00:03:03,7.78
00:08:48,7.53
00:14:33,7.83
00:20:18,8.15
00:26:03,7.50
00:31:47,7.08
00:37:34,7.28
00:43:19,7.40
00:49:07,7.53
00:54:52,7.63
01:00:39,7.75
01:06:24,7.88
01:12:10,7.50
01:17:56,7.70
01:23:40,8.03
01:29:26,7.80
01:35:14,6.97
01:40:59,7.10
01:46:44,7.25
01:52:32,6.90
01:58:17,7.05
02:04:01,7.20
02:09:48,7.30
02:15:34,7.45
02:21:19,7.60
02:27:04,7.70
02:32:48,7.90
02:38:37,8.06
02:44:23,8.25
02:50:08,8.45
02:55:53,8.72
03:01:38,8.97
03:07:23,9.28
03:13:08,9.60
03:18:54,9.90
03:24:40,10.28
03:30:27,10.60
03:36:14,9.20
03:41:59,9.93
03:47:44,12.22
03:53:32,11.22
03:59:20,8.10
04:05:07,8.10
04:10:53,8.13
04:16:38,8.20
04:22:24,8.25
04:28:11,8.38
04:33:57,8.47
04:39:42,8.15
04:45:29,7.78
04:51:14,8.13
04:57:01,8.35
05:02:47,7.38
05:08:33,7.00
05:14:19,7.00
05:20:05,7.10
05:25:50,7.08
05:31:36,7.00
05:37:21,7.03
05:43:06,6.95
05:48:52,6.95
05:54:38,7.08
06:00:22,7.05
06:06:08,6.65
06:11:54,6.78
06:17:40,6.95
06:23:26,7.10
06:29:12,7.22
06:34:58,7.33
06:40:45,7.47
06:46:32,7.65
06:52:17,7.40
06:58:03,7.47
07:03:53,7.85
07:09:38,7.90
07:15:23,6.90
07:21:11,6.83
07:27:01,7.05
07:32:47,6.80
07:38:33,6.80
07:44:18,6.97
07:50:04,7.13
07:55:52,7.25
08:01:36,7.38
08:07:25,7.50
08:13:11,7.65
08:18:59,7.83
08:24:46,8.03
08:30:30,8.25
08:36:19,8.47
08:42:07,8.75
08:47:53,8.63
08:53:38,8.07
08:59:23,9.05
09:05:10,10.93
09:10:54,7.95
09:16:39,6.90
09:22:25,6.88
09:28:11,6.95
09:33:58,7.00
09:39:44,6.88
09:45:29,6.88
09:51:15,6.75
09:57:00,6.67
10:02:45,6.53
10:08:32,6.38
10:14:18,6.28
10:20:04,6.25
10:25:49,6.13
10:31:34,6.13
10:37:19,6.00
10:43:05,6.00
10:48:51,6.00
10:54:35,5.88
11:00:20,5.88
11:06:05,5.88
11:11:50,5.83
11:17:35,5.75
11:23:21,5.75
11:29:05,5.75
11:34:50,5.72
11:40:34,5.78
11:46:19,5.70
11:52:05,5.70
11:57:51,5.92
12:03:39,6.00
12:09:25,5.67
12:15:10,5.75
12:20:54,5.85
12:26:40,5.88
12:32:26,5.88
12:38:11,5.88
12:43:57,5.95
12:49:43,5.88
12:55:28,6.03
13:01:13,6.17
13:06:58,6.03
13:12:46,5.75
13:18:31,5.85
13:24:15,5.88
13:30:01,6.00
13:35:46,5.92
13:41:32,5.88
13:47:16,5.88
13:53:02,5.88
13:58:47,5.78
14:04:34,5.75
14:10:21,5.63
14:16:05,5.63
14:21:51,5.58
14:27:37,5.50
14:33:24,5.50
14:39:10,5.50
14:44:56,5.50
14:50:41,5.38
14:56:27,5.45
15:02:14,5.45
15:08:00,5.47
15:13:45,5.70
15:19:30,5.78
15:25:16,5.40
15:31:04,5.47
15:36:50,5.63
15:42:36,5.70
15:48:21,5.72
15:54:07,5.67
15:59:52,5.88
16:05:39,5.97
16:11:27,5.65
16:17:11,5.80
16:22:57,6.00
16:28:43,5.88
16:34:29,5.78
16:40:14,6.00
16:45:58,6.13
16:51:46,5.80
16:57:32,5.90
17:03:18,6.17
17:09:04,6.03
17:14:48,6.03
17:20:33,6.22
17:26:21,6.35
17:32:05,6.53
17:37:50,6.67
17:43:35,6.83
17:49:20,7.00
17:55:06,7.17
18:00:51,7.38
18:06:36,7.63
18:12:21,7.85
18:18:05,7.53
18:23:53,7.53
18:29:39,8.45
18:35:25,9.30
18:41:10,6.80
18:46:56,6.38
18:52:41,6.58
18:58:27,6.40
19:04:12,6.35
19:09:56,6.58
19:15:41,6.63
19:21:26,6.28
19:27:10,6.42
19:32:58,6.60
19:38:44,6.45
19:44:29,6.42
19:50:14,6.58
19:56:00,6.72
20:01:46,6.88
20:07:32,7.00
20:13:18,7.17
20:19:02,7.33
20:24:47,7.50
20:30:33,7.70
20:36:19,7.92
20:42:03,8.18
20:47:49,8.45
20:53:36,8.72
20:59:20,9.03
21:05:07,8.82
21:10:54,8.43
21:16:39,10.05
21:22:25,11.50
21:28:09,7.75
21:33:55,6.83
21:39:40,6.97
21:45:26,6.75
21:51:12,6.58
21:56:58,6.80
22:02:43,6.85
22:08:27,6.55
22:14:12,6.70
22:19:58,6.88
22:25:43,7.00
22:31:28,7.15
22:37:13,6.80
22:42:59,6.75
22:48:44,6.92
22:54:32,6.85
23:00:19,6.53
23:06:07,6.63
23:11:52,6.83
23:17:36,6.58
23:23:25,6.55
23:29:10,6.63
23:34:55,6.63
23:40:41,6.72
23:46:26,6.53
23:52:12,6.50
23:57:59,6.38