00:02:17,40.38
00:08:03,41.30
00:13:48,40.85
00:19:34,39.20
00:25:21,39.55
00:31:08,41.45
00:36:54,42.88
00:42:41,43.92
00:48:27,44.13
00:54:12,43.27
00:59:59,42.67
01:05:46,41.92
01:11:31,39.65
01:17:16,37.67
01:23:02,39.08
01:28:47,40.50
01:34:33,39.33
01:40:19,39.30
01:46:05,40.73
01:51:50,39.58
01:57:35,38.20
02:03:20,40.08
02:09:07,41.67
02:14:51,42.92
02:20:37,43.75
02:26:22,44.13
02:32:08,43.35
02:37:53,42.55
02:43:38,42.45
02:49:23,40.85
02:55:08,38.63
03:00:54,38.65
03:06:40,40.52
03:12:27,39.27
03:18:11,38.10
03:23:56,40.02
03:29:44,40.15
03:35:30,38.48
03:41:15,39.08
03:47:02,40.95
03:52:48,42.08
03:58:34,42.75
04:04:19,43.25
04:10:06,43.25
04:15:51,42.63
04:21:36,41.75
04:27:26,39.42
04:33:12,37.55
04:38:57,38.98
04:44:42,40.50
04:50:28,39.42
04:56:15,39.23
05:02:00,40.73
05:07:45,39.50
05:13:31,38.17
05:19:16,40.00
05:25:01,41.50
05:30:46,42.45
05:36:32,42.90
05:42:17,43.15
05:48:04,43.40
05:53:52,42.75
05:59:38,42.48
06:05:23,40.92
06:11:07,38.80
06:16:53,38.92
06:22:38,40.58
06:28:23,39.05
06:34:10,37.70
06:39:56,40.17
06:45:40,41.45
06:51:26,42.42
06:57:11,43.17
07:02:59,42.98
07:08:43,42.42
07:14:29,40.65
07:20:16,38.02
07:26:01,36.50
07:31:47,38.35
07:37:33,40.33
07:43:19,39.55
07:49:07,40.25
07:54:53,40.35
08:00:38,38.42
08:06:32,37.92
08:12:23,40.65
08:18:09,42.10
08:23:55,43.35
08:29:40,44.38
08:35:26,45.02
08:41:13,44.38
08:46:58,43.48
08:52:46,42.75
08:58:30,42.30
09:04:15,42.48
09:10:00,41.27
09:15:46,38.65
09:21:33,38.83
09:27:19,40.67
09:33:06,39.23
09:38:51,37.55
09:44:35,39.88
09:50:21,39.48
09:56:06,37.17
10:01:51,38.55
10:07:37,40.88
10:13:22,42.02
10:19:07,43.10
10:24:51,44.02
10:30:36,44.10
10:36:21,42.90
10:42:08,40.70
10:47:52,41.23
10:53:39,41.13
10:59:24,38.90
11:05:09,38.05
11:10:53,40.48
11:16:39,39.58
11:22:27,37.42
11:28:12,39.08
11:33:57,39.95
11:39:43,37.85
11:45:28,37.90
11:51:13,40.67
11:56:59,41.85
12:02:45,42.95
12:08:32,43.77
12:14:17,43.27
12:20:02,42.45
12:25:47,42.60
12:31:33,42.40
12:37:20,41.85
12:43:06,40.75
12:48:52,41.95
12:54:40,42.13
13:00:25,42.15
13:06:11,42.25
13:11:57,41.88
13:17:43,41.70
13:23:30,42.20
13:29:15,42.08
13:35:00,42.35
13:40:45,40.85
13:46:31,38.15
13:52:17,36.10
13:58:06,35.33
14:03:53,38.58
14:09:39,39.67
14:15:24,40.73
14:21:10,39.00
14:26:55,36.65
14:32:42,37.45
14:38:27,39.98
14:44:13,38.77
14:49:58,37.52
14:55:43,39.98
15:01:28,39.50
15:07:15,37.55
15:13:00,37.23
15:18:45,37.92
15:24:32,40.10
15:30:18,39.67
15:36:02,41.00
15:41:48,39.55
15:47:33,37.48
15:53:19,38.58
15:59:03,40.13
16:04:49,38.15
16:10:35,37.13
16:16:21,39.60
16:22:09,39.77
16:27:54,37.67
16:33:39,39.10
16:39:24,40.10
16:45:08,38.08
16:50:56,37.45
16:56:40,39.98
17:02:25,39.27
17:08:10,37.33
17:13:56,38.92
17:19:43,39.98
17:25:29,37.92
17:31:13,37.35
17:36:58,39.85
17:42:45,39.10
17:48:30,37.17
17:54:16,39.42
18:00:02,41.10
18:05:49,41.75
18:11:36,42.50
18:17:22,43.05
18:23:07,42.52
18:28:53,42.45
18:34:37,41.08
18:40:23,38.50
18:46:08,38.38
18:51:54,40.65
18:57:40,39.73
19:03:27,37.88
19:09:14,39.90
19:14:59,39.90
19:20:45,37.50
19:26:29,38.15
19:32:15,40.95
19:38:01,41.77
19:43:47,42.15
19:49:32,42.45
19:55:17,42.70
20:01:03,42.77
20:06:49,42.35
20:12:34,41.27
20:18:21,38.65
20:24:06,36.77
20:29:53,39.77
20:35:37,42.67
20:41:23,44.38
20:47:09,45.20
20:52:55,44.25
20:58:41,43.10
21:04:27,42.45
21:10:14,42.55
21:16:01,41.08
21:21:47,38.23
21:27:34,37.98
21:33:20,40.17
21:39:06,38.60
21:44:51,36.70
21:50:36,39.70
21:56:21,41.20
22:02:06,41.75
22:07:51,42.38
22:13:37,43.00
22:19:21,43.48
22:25:06,43.95
22:30:51,43.92
22:36:37,42.83
22:42:23,42.75
22:48:07,42.02
22:53:52,39.98
22:59:37,39.17
23:05:23,41.08
23:11:08,40.38
23:16:54,38.35
23:22:44,40.60
23:28:30,42.52
23:34:17,43.48
23:40:02,44.05
23:45:47,44.48
23:51:32,44.77
23:57:17,44.35