00:02:17,35.95
00:08:03,36.20
00:13:48,36.33
00:19:34,35.42
00:25:21,35.00
00:31:08,36.20
00:36:54,37.15
00:42:41,37.88
00:48:27,38.35
00:54:12,38.00
00:59:59,37.52
01:05:46,37.25
01:11:31,36.17
01:17:16,34.75
01:23:01,34.60
01:28:47,35.70
01:34:33,35.50
01:40:19,34.92
01:46:05,35.70
01:51:50,35.58
01:57:35,34.63
02:03:20,35.05
02:09:07,36.27
02:14:51,37.17
02:20:37,37.88
02:26:21,38.27
02:32:07,38.08
02:37:53,37.52
02:43:38,37.30
02:49:23,36.70
02:55:08,35.38
03:00:54,34.52
03:06:40,35.42
03:12:27,35.45
03:18:11,34.52
03:23:56,34.92
03:29:44,35.70
03:35:29,34.98
03:41:15,34.63
03:47:01,35.85
03:52:48,36.73
03:58:34,37.35
04:04:19,37.77
04:10:06,37.98
04:15:51,37.63
04:21:36,37.23
04:27:26,36.02
04:33:12,34.58
04:38:57,34.42
04:44:42,35.58
04:50:28,35.48
04:56:15,34.85
05:02:00,35.60
05:07:45,35.48
05:13:30,34.55
05:19:16,34.92
05:25:01,36.17
05:30:46,37.00
05:36:31,37.50
05:42:17,37.80
05:48:04,37.98
05:53:52,37.75
05:59:38,37.40
06:05:23,36.73
06:11:07,35.42
06:16:52,34.63
06:22:37,35.48
06:28:23,35.33
06:34:10,34.35
06:39:56,34.98
06:45:40,36.20
06:51:26,36.98
06:57:11,37.58
07:02:58,37.77
07:08:43,37.52
07:14:29,36.83
07:20:16,35.30
07:26:00,33.98
07:31:46,34.30
07:37:32,35.67
07:43:18,35.85
07:49:07,35.58
07:54:53,35.92
08:00:37,35.05
08:06:31,34.10
08:12:22,35.20
08:18:09,36.42
08:23:55,37.33
08:29:40,38.02
08:35:26,38.60
08:41:13,38.58
08:46:58,38.00
08:52:46,37.48
08:58:30,37.05
09:04:15,37.05
09:10:00,36.73
09:15:46,35.52
09:21:33,34.75
09:27:19,35.55
09:33:05,35.45
09:38:50,34.42
09:44:35,34.83
09:50:21,35.42
09:56:06,34.50
10:01:51,34.15
10:07:37,35.60
10:13:22,36.60
10:19:06,37.38
10:24:51,37.92
10:30:36,38.20
10:36:21,37.88
10:42:08,36.83
10:47:52,36.25
10:53:39,36.40
10:59:24,35.58
11:05:09,34.50
11:10:53,35.23
11:16:39,35.55
11:22:27,34.52
11:28:12,34.42
11:33:57,35.42
11:39:43,34.85
11:45:28,34.08
11:51:13,35.40
11:56:59,36.52
12:02:45,37.25
12:08:32,37.90
12:14:17,37.92
12:20:02,37.40
12:25:47,37.15
12:31:33,37.08
12:37:20,36.85
12:43:06,36.17
12:48:52,36.33
12:54:40,36.60
13:00:24,36.63
13:06:10,36.67
13:11:56,36.58
13:17:43,36.55
13:23:30,36.85
13:29:15,36.77
13:35:00,36.98
13:40:45,36.67
13:46:31,35.35
13:52:17,33.80
13:58:06,32.88
14:03:53,33.92
14:09:39,35.25
14:15:24,36.08
14:21:10,35.73
14:26:55,34.35
14:32:42,33.73
14:38:27,35.05
14:44:13,35.40
14:49:58,34.40
14:55:43,34.90
15:01:27,35.42
15:07:15,34.52
15:13:00,33.90
15:18:45,34.40
15:24:31,35.55
15:30:18,35.63
15:36:02,36.00
15:41:48,35.77
15:47:33,34.55
15:53:19,34.23
15:59:03,35.40
16:04:49,35.10
16:10:35,34.08
16:16:20,34.75
16:22:09,35.70
16:27:54,34.85
16:33:39,34.58
16:39:24,35.42
16:45:08,34.95
16:50:56,33.98
16:56:40,34.83
17:02:25,35.35
17:08:10,34.40
17:13:56,34.27
17:19:43,35.30
17:25:28,34.83
17:31:13,33.92
17:36:58,34.83
17:42:45,35.33
17:48:30,34.33
17:54:15,34.52
18:00:02,35.92
18:05:49,36.73
18:11:35,37.20
18:17:21,37.63
18:23:06,37.55
18:28:53,37.35
18:34:37,36.80
18:40:23,35.48
18:46:08,34.48
18:51:54,35.30
18:57:39,35.58
19:03:27,34.60
19:09:14,34.88
19:14:59,35.52
19:20:44,34.73
19:26:29,34.13
19:32:15,35.55
19:38:01,36.60
19:43:47,37.15
19:49:31,37.45
19:55:17,37.65
20:01:03,37.83
20:06:49,37.58
20:12:34,37.10
20:18:21,35.73
20:24:06,34.20
20:29:52,34.52
20:35:37,36.33
20:41:23,37.75
20:47:09,38.70
20:52:55,38.70
20:58:40,38.00
21:04:27,37.40
21:10:14,37.25
21:16:01,36.80
21:21:47,35.52
21:27:34,34.50
21:33:20,35.40
21:39:06,35.42
21:44:51,34.27
21:50:36,34.88
21:56:21,36.20
22:02:06,36.92
22:07:51,37.33
22:13:37,37.70
22:19:21,38.02
22:25:06,38.35
22:30:51,38.48
22:36:37,37.98
22:42:23,37.58
22:48:07,37.23
22:53:52,36.35
22:59:37,35.25
23:05:23,35.83
23:11:08,36.00
23:16:53,35.05
23:22:43,35.30
23:28:29,36.73
23:34:16,37.65
23:40:02,38.25
23:45:47,38.63
23:51:32,38.92
23:57:17,38.90