00:01:34,42.25
00:07:20,42.23
00:13:06,42.13
00:18:50,42.13
00:24:35,42.13
00:30:21,42.10
00:36:07,42.00
00:41:54,42.00
00:47:39,42.00
00:53:25,42.00
00:59:12,42.00
01:04:56,41.90
01:10:42,41.88
01:16:27,41.88
01:22:12,41.95
01:27:59,41.92
01:33:44,41.88
01:39:29,41.88
01:45:16,41.88
01:51:01,41.75
01:56:48,41.75
02:02:33,41.65
02:08:20,41.63
02:14:07,41.63
02:19:54,41.63
02:25:40,41.63
02:31:25,41.63
02:37:10,42.55
02:42:55,42.88
02:48:40,43.00
02:54:25,42.88
03:00:12,42.75
03:05:58,42.60
03:11:43,42.45
03:17:28,42.30
03:23:15,42.23
03:28:59,42.13
03:34:44,42.00
03:40:29,41.98
03:46:14,41.88
03:51:59,41.88
03:57:44,41.75
04:03:28,41.75
04:09:14,41.75
04:15:01,41.75
04:20:48,41.75
04:26:34,41.70
04:32:19,41.63
04:38:06,41.60
04:43:53,41.50
04:49:38,41.50
04:55:22,41.50
05:01:07,41.50
05:06:52,41.45
05:12:37,41.42
05:18:23,41.48
05:24:08,41.38
05:29:54,41.38
05:35:39,42.13
05:41:26,42.52
05:47:12,42.45
05:52:57,42.33
05:58:42,42.17
06:04:27,42.02
06:10:11,41.92
06:15:58,41.77
06:21:43,41.73
06:27:27,41.63
06:33:12,41.95
06:38:58,42.25
06:44:43,42.17
06:50:29,42.05
06:56:15,42.00
07:02:00,41.88
07:07:46,41.85
07:13:33,41.75
07:19:20,41.70
07:25:04,41.63
07:30:50,41.52
07:36:36,41.50
07:42:23,41.38
07:48:09,41.38
07:53:54,41.38
07:59:40,41.38
08:05:24,41.25
08:11:09,41.23
08:16:56,41.13
08:22:41,41.13
08:28:27,41.10
08:34:13,41.00
08:40:00,41.00
08:45:44,40.92
08:51:29,40.88
08:57:15,40.88
09:03:00,40.83
09:08:47,40.75
09:14:36,40.73
09:20:22,40.67
09:26:11,40.63
09:31:58,40.63
09:37:45,40.55
09:43:30,40.55
09:49:16,40.52
09:55:05,40.73
10:00:50,41.10
10:06:36,41.40
10:12:22,41.60
10:18:08,41.70
10:23:54,41.75
10:29:38,41.75
10:35:24,41.75
10:41:08,41.75
10:46:54,41.77
10:52:40,41.77
10:58:24,41.88
11:04:11,41.85
11:09:59,41.83
11:15:44,41.75
11:21:31,41.75
11:27:16,41.75
11:33:00,41.73
11:38:46,41.63
11:44:31,41.63
11:50:18,41.65
11:56:04,41.63
12:01:49,41.63
12:07:34,41.63
12:13:20,41.63
12:19:05,41.58
12:24:50,41.50
12:30:36,41.50
12:36:21,41.40
12:42:07,41.38
12:47:54,41.38
12:53:40,41.35
12:59:24,41.30
13:05:09,41.38
13:10:54,41.27
13:16:38,41.27
13:22:23,41.25
13:28:08,41.25
13:33:53,41.25
13:39:38,41.25
13:45:24,41.25
13:51:09,41.23
13:56:56,41.15
14:02:42,41.13
14:08:27,41.13
14:14:11,41.13
14:19:57,41.17
14:25:42,41.50
14:31:28,41.42
14:37:13,41.38
14:42:59,41.25
14:48:46,41.20
14:54:30,41.15
15:00:16,41.13
15:06:03,41.33
15:11:51,41.55
15:17:37,41.40
15:23:23,41.27
15:29:09,41.25
15:34:54,41.17
15:40:42,41.42
15:46:27,41.98
15:52:12,42.00
15:57:59,41.95
16:03:46,41.83
16:09:31,41.67
16:15:15,42.08
16:21:03,42.60
16:26:48,42.52
16:32:33,42.23
16:38:18,41.95
16:44:04,41.98
16:49:50,42.58
16:55:35,42.75
17:01:21,42.75
17:07:07,42.70
17:12:54,42.58
17:18:40,42.45
17:24:25,42.30
17:30:10,42.25
17:35:56,42.42
17:41:42,42.60
17:47:27,42.73
17:53:15,42.75
17:59:00,42.75
18:04:49,42.75
18:10:34,42.88
18:16:22,42.77
18:22:06,42.65
18:27:51,42.58
18:33:37,42.45
18:39:22,42.52
18:45:06,42.70
18:50:54,42.75
18:56:39,43.15
19:02:24,44.05
19:08:09,44.10
19:13:55,43.98
19:19:42,43.83
19:25:28,43.67
19:31:16,43.58
19:37:03,43.50
19:42:49,43.45
19:48:38,43.35
19:54:24,43.23
20:00:10,43.10
20:05:55,43.92
20:11:41,44.02
20:17:26,43.73
20:23:12,43.45
20:28:58,43.38
20:34:45,43.38
20:40:30,43.40
20:46:16,43.45
20:52:03,43.38
20:57:49,43.33
21:03:36,43.23
21:09:22,43.13
21:15:07,43.13
21:20:53,43.27
21:26:39,43.38
21:32:25,43.38
21:38:10,43.38
21:43:57,43.35
21:49:42,43.33
21:55:27,43.15
22:01:11,43.25
22:06:57,43.13
22:12:43,43.13
22:18:29,43.02
22:24:15,42.98
22:30:00,42.92
22:35:47,43.20
22:41:31,44.25
22:47:22,44.35
22:53:08,44.17
22:58:52,44.00
23:04:37,43.83
23:10:22,43.70
23:16:07,43.60
23:21:54,43.50
23:27:40,43.50
23:33:29,43.45
23:39:14,43.38
23:45:00,43.38
23:50:46,43.25
23:56:31,43.25