00:01:35,38.63
00:07:20,40.90
00:13:06,41.08
00:18:50,39.13
00:24:35,40.15
00:30:21,40.65
00:36:07,38.00
00:41:54,36.63
00:47:39,39.83
00:53:25,40.33
00:59:12,38.42
01:04:57,40.77
01:10:42,43.70
01:16:27,45.33
01:22:12,43.75
01:27:59,42.05
01:33:44,38.83
01:39:29,35.77
01:45:16,36.20
01:51:01,39.20
01:56:48,40.13
02:02:33,39.13
02:08:20,40.75
02:14:07,39.58
02:19:54,37.10
02:25:40,37.52
02:31:25,39.27
02:37:10,40.63
02:42:55,40.85
02:48:40,40.52
02:54:25,41.05
03:00:12,38.52
03:05:58,36.55
03:11:43,39.25
03:17:28,39.98
03:23:15,37.60
03:28:59,38.25
03:34:44,40.17
03:40:29,38.42
03:46:14,37.25
03:51:59,40.95
03:57:44,43.40
04:03:28,45.05
04:09:14,44.85
04:15:01,43.33
04:20:48,42.92
04:26:34,42.63
04:32:19,42.50
04:38:06,42.63
04:43:53,42.73
04:49:38,42.85
04:55:22,42.95
05:01:07,43.00
05:06:52,42.77
05:12:37,42.35
05:18:23,41.60
05:24:08,38.85
05:29:54,36.30
05:35:39,38.10
05:41:26,40.10
05:47:12,38.35
05:52:57,37.38
05:58:42,40.00
06:04:27,38.70
06:10:11,35.98
06:15:58,37.67
06:21:43,39.85
06:27:27,37.90
06:33:12,37.33
06:38:58,40.40
06:44:43,41.55
06:50:29,42.10
06:56:15,42.55
07:02:00,43.02
07:07:46,42.45
07:13:33,42.80
07:19:20,42.77
07:25:04,42.83
07:30:50,43.10
07:36:36,43.40
07:42:23,43.63
07:48:09,43.65
07:53:54,43.63
07:59:40,43.60
08:05:24,43.45
08:11:09,43.10
08:16:56,42.52
08:22:41,42.45
08:28:27,41.80
08:34:13,38.90
08:40:00,36.10
08:45:44,38.17
08:51:29,39.65
08:57:15,37.20
09:03:00,36.92
09:08:47,39.75
09:14:36,38.45
09:20:22,36.38
09:26:11,38.95
09:31:58,39.75
09:37:45,37.50
09:43:30,37.95
09:49:16,41.02
09:55:05,41.60
10:00:50,41.33
10:06:36,41.63
10:12:22,39.40
10:18:08,36.55
10:23:54,38.17
10:29:38,41.52
10:35:24,43.17
10:41:08,44.23
10:46:54,43.63
10:52:40,42.67
10:58:24,42.63
11:04:11,41.60
11:10:00,39.02
11:15:44,39.50
11:21:31,41.35
11:27:16,41.52
11:33:00,41.60
11:38:46,42.42
11:44:31,42.33
11:50:18,41.88
11:56:04,41.35
12:01:49,41.98
12:07:34,40.70
12:13:20,38.13
12:19:05,39.52
12:24:50,40.30
12:30:36,37.85
12:36:21,37.05
12:42:07,39.88
12:47:54,39.00
12:53:40,36.65
12:59:24,38.70
13:05:09,40.02
13:10:54,37.88
13:16:38,37.48
13:22:23,40.15
13:28:08,39.23
13:33:53,37.20
13:39:38,39.35
13:45:24,40.08
13:51:09,37.80
13:56:56,37.75
14:02:42,40.23
14:08:27,38.98
14:14:11,37.05
14:19:57,39.33
14:25:42,39.73
14:31:28,37.15
14:37:13,37.23
14:43:00,39.90
14:48:46,38.63
14:54:30,36.65
15:00:16,39.17
15:06:03,39.70
15:11:51,37.30
15:17:37,37.83
15:23:23,40.25
15:29:09,38.98
15:34:55,37.33
15:40:42,39.83
15:46:27,39.70
15:52:12,37.13
15:57:59,37.40
16:03:46,39.90
16:09:31,39.10
16:15:15,37.67
16:21:03,40.05
16:26:48,39.67
16:32:33,37.15
16:38:18,35.27
16:44:04,34.02
16:49:50,33.98
16:55:35,38.00
17:01:21,39.80
17:07:07,41.00
17:12:54,39.83
17:18:40,37.08
17:24:25,34.85
17:30:10,33.83
17:35:56,36.67
17:41:42,39.60
17:47:27,40.50
17:53:15,41.35
17:59:00,41.83
18:04:49,41.90
18:10:34,41.23
18:16:22,41.30
18:22:06,38.88
18:27:51,36.15
18:33:37,34.42
18:39:22,36.98
18:45:06,40.02
18:50:54,41.05
18:56:39,40.50
19:02:24,38.25
19:08:09,36.45
19:13:55,39.73
19:19:42,42.27
19:25:28,43.65
19:31:16,43.55
19:37:03,42.70
19:42:49,41.15
19:48:39,37.95
19:54:24,35.63
20:00:10,38.30
20:05:55,38.80
20:11:41,37.45
20:17:26,36.13
20:23:12,35.00
20:28:58,34.85
20:34:45,37.92
20:40:30,40.60
20:46:16,41.60
20:52:03,41.65
20:57:49,39.83
21:03:36,37.42
21:09:22,35.75
21:15:07,35.73
21:20:53,38.73
21:26:39,41.35
21:32:25,42.45
21:38:10,42.80
21:43:57,42.45
21:49:42,42.40
21:55:27,40.98
22:01:11,38.95
22:06:57,39.80
22:12:43,41.20
22:18:29,41.33
22:24:15,40.25
22:30:00,39.83
22:35:47,41.08
22:41:31,40.42
22:47:22,41.23
22:53:08,40.30
22:58:52,38.40
23:04:37,37.70
23:10:22,39.40
23:16:07,40.85
23:21:54,40.13
23:27:42,40.98
23:33:29,41.17
23:39:14,39.63
23:45:00,39.27
23:50:46,40.85
23:56:31,41.27