00:01:34,34.88
00:07:20,35.42
00:13:05,36.02
00:18:50,35.50
00:24:35,35.25
00:30:21,35.88
00:36:07,35.23
00:41:54,33.92
00:47:39,34.65
00:53:25,35.55
00:59:12,35.02
01:04:56,35.23
01:10:42,36.88
01:16:27,38.27
01:22:12,38.25
01:27:59,37.48
01:33:44,35.90
01:39:29,34.08
01:45:16,33.23
01:51:01,34.15
01:56:48,35.23
02:02:33,35.00
02:08:20,35.40
02:14:07,35.48
02:19:54,34.38
02:25:40,33.83
02:31:25,34.65
02:37:10,35.65
02:42:55,36.27
02:48:40,36.05
02:54:25,36.33
03:00:12,35.48
03:05:58,34.08
03:11:43,34.38
03:17:27,35.38
03:23:15,34.75
03:28:59,34.23
03:34:44,35.27
03:40:29,35.17
03:46:14,34.17
03:51:59,35.13
03:57:44,36.83
04:03:28,38.10
04:09:14,38.67
04:15:01,38.20
04:20:48,37.67
04:26:34,37.35
04:32:19,37.08
04:38:06,37.00
04:43:53,37.00
04:49:38,37.00
04:55:22,37.10
05:01:07,37.13
05:06:52,37.13
05:12:37,37.05
05:18:23,37.00
05:24:08,35.90
05:29:54,34.25
05:35:39,33.92
05:41:26,35.15
05:47:12,35.02
05:52:57,34.13
05:58:42,34.95
06:04:27,35.25
06:10:11,34.05
06:15:58,33.77
06:21:43,35.10
06:27:27,34.95
06:33:12,34.08
06:38:58,35.27
06:44:43,36.45
06:50:28,37.10
06:56:14,37.50
07:02:00,37.80
07:07:46,37.67
07:13:33,37.45
07:19:20,37.30
07:25:04,37.15
07:30:50,37.13
07:36:36,37.23
07:42:23,37.40
07:48:09,37.50
07:53:54,37.50
07:59:40,37.50
08:05:24,37.50
08:11:09,37.40
08:16:56,37.23
08:22:41,37.13
08:28:27,37.08
08:34:13,36.05
08:40:00,34.33
08:45:44,34.17
08:51:29,35.35
08:57:15,34.92
09:03:00,33.95
09:08:47,34.98
09:14:35,35.27
09:20:22,34.10
09:26:10,34.30
09:31:58,35.35
09:37:45,34.75
09:43:30,34.08
09:49:16,35.33
09:55:05,36.55
10:00:50,36.80
10:06:36,36.80
10:12:22,36.13
10:18:08,34.50
10:23:54,34.00
10:29:38,35.70
10:35:23,37.08
10:41:08,38.05
10:46:54,38.17
10:52:40,37.67
10:58:24,37.45
11:04:11,37.00
11:09:59,35.77
11:15:44,35.05
11:21:31,35.85
11:27:16,36.25
11:33:00,36.38
11:38:46,36.70
11:44:31,36.88
11:50:17,36.77
11:56:04,36.42
12:01:49,36.70
12:07:34,36.42
12:13:20,35.17
12:19:05,34.90
12:24:50,35.70
12:30:35,35.08
12:36:21,34.00
12:42:07,34.92
12:47:54,35.35
12:53:40,34.30
12:59:24,34.23
13:05:09,35.38
13:10:54,34.95
13:16:38,34.05
13:22:23,35.00
13:28:08,35.35
13:33:52,34.38
13:39:38,34.50
13:45:24,35.40
13:51:09,34.80
13:56:56,34.00
14:02:42,35.05
14:08:27,35.27
14:14:11,34.17
14:19:57,34.45
14:25:42,35.33
14:31:27,34.58
14:37:13,33.75
14:42:59,34.85
14:48:46,35.15
14:54:30,34.05
15:00:16,34.40
15:06:03,35.33
15:11:51,34.60
15:17:37,33.92
15:23:23,35.05
15:29:09,35.20
15:34:54,34.20
15:40:42,34.65
15:46:27,35.33
15:52:12,34.48
15:57:59,33.80
16:03:46,34.98
16:09:31,35.38
16:15:15,34.50
16:21:03,34.98
16:26:48,35.48
16:32:33,34.52
16:38:18,33.13
16:44:04,32.15
16:49:50,31.77
16:55:35,33.38
17:01:21,35.05
17:07:07,35.88
17:12:54,35.90
17:18:40,34.67
17:24:24,33.25
17:30:10,32.17
17:35:56,32.83
17:41:42,34.88
17:47:27,35.98
17:53:15,36.75
17:59:00,37.30
18:04:49,37.58
18:10:34,37.10
18:16:22,37.05
18:22:06,36.02
18:27:51,34.33
18:33:37,32.80
18:39:22,32.90
18:45:06,34.73
18:50:54,35.73
18:56:39,35.98
19:02:24,35.00
19:08:09,33.75
19:13:55,34.38
19:19:42,36.17
19:25:27,37.45
19:31:16,38.05
19:37:03,37.75
19:42:49,37.20
19:48:38,35.60
19:54:24,33.80
20:00:10,33.88
20:05:55,34.98
20:11:41,34.40
20:17:26,33.35
20:23:12,32.60
20:28:58,32.35
20:34:45,33.65
20:40:30,35.23
20:46:16,36.08
20:52:03,36.48
20:57:49,35.75
21:03:36,34.42
21:09:22,33.15
21:15:06,32.80
21:20:53,34.25
21:26:39,35.95
21:32:25,36.85
21:38:10,37.23
21:43:57,37.13
21:49:41,37.08
21:55:27,36.58
22:01:11,35.38
22:06:57,35.13
22:12:43,36.08
22:18:29,36.35
22:24:15,35.83
22:30:00,35.23
22:35:47,35.90
22:41:31,35.88
22:47:21,36.08
22:53:07,36.08
22:58:52,35.00
23:04:37,34.17
23:10:22,35.00
23:16:07,36.15
23:21:53,36.05
23:27:40,36.17
23:33:29,36.65
23:39:14,35.88
23:45:00,35.13
23:50:46,35.92
23:56:31,36.42