00:01:35,6.50
00:07:20,6.33
00:13:06,6.55
00:18:50,6.70
00:24:35,6.35
00:30:21,6.50
00:36:07,6.70
00:41:54,6.58
00:47:39,6.35
00:53:25,6.58
00:59:12,6.72
01:04:57,6.47
01:10:42,6.65
01:16:27,6.83
01:22:12,6.72
01:27:59,6.58
01:33:44,6.80
01:39:29,6.95
01:45:17,6.53
01:51:01,6.40
01:56:48,6.65
02:02:33,6.65
02:08:20,6.53
02:14:07,6.70
02:19:54,6.83
02:25:40,6.45
02:31:25,6.38
02:37:10,6.50
02:42:55,6.58
02:48:40,6.47
02:54:25,6.45
03:00:12,6.65
03:05:58,6.60
03:11:43,6.25
03:17:28,6.45
03:23:15,6.60
03:28:59,6.28
03:34:44,6.30
03:40:29,6.55
03:46:14,6.47
03:51:59,6.33
03:57:44,6.55
04:03:28,6.70
04:09:14,6.85
04:15:01,7.00
04:20:48,6.75
04:26:34,6.95
04:32:19,7.20
04:38:06,7.42
04:43:53,7.63
04:49:38,7.85
04:55:22,8.07
05:01:07,8.30
05:06:52,8.55
05:12:37,8.22
05:18:23,7.97
05:24:08,8.40
05:29:54,8.93
05:35:39,7.15
05:41:26,6.80
05:47:12,7.00
05:52:57,6.80
05:58:42,6.55
06:04:27,6.83
06:10:11,6.90
06:15:58,6.53
06:21:43,6.65
06:27:28,6.88
06:33:12,6.70
06:38:58,6.63
06:44:43,6.80
06:50:29,6.95
06:56:15,7.08
07:02:00,7.22
07:07:46,7.33
07:13:33,7.10
07:19:20,7.33
07:25:04,7.58
07:30:50,7.80
07:36:36,8.03
07:42:23,8.28
07:48:09,8.55
07:53:54,8.85
07:59:40,9.10
08:05:24,9.40
08:11:09,9.72
08:16:56,10.03
08:22:41,9.07
08:28:27,8.93
08:34:13,10.35
08:40:00,11.13
08:45:44,7.45
08:51:29,6.95
08:57:15,7.17
09:03:00,6.80
09:08:47,6.72
09:14:36,6.97
09:20:22,6.97
09:26:11,6.67
09:31:58,6.85
09:37:45,7.00
09:43:30,6.70
09:49:16,6.63
09:55:05,6.70
10:00:50,6.83
10:06:36,6.70
10:12:22,6.85
10:18:08,7.00
10:23:54,6.67
10:29:38,6.70
10:35:24,6.85
10:41:09,7.03
10:46:54,7.17
10:52:40,7.17
10:58:24,7.05
11:04:12,7.30
11:10:00,7.47
11:15:44,6.90
11:21:31,6.80
11:27:16,7.00
11:33:01,7.10
11:38:46,6.97
11:44:31,7.17
11:50:18,7.35
11:56:04,7.13
12:01:49,6.97
12:07:34,7.17
12:13:20,7.28
12:19:05,6.72
12:24:50,6.85
12:30:36,7.08
12:36:21,6.88
12:42:07,6.67
12:47:54,6.95
12:53:40,7.03
12:59:24,6.65
13:05:09,6.80
13:10:54,7.03
13:16:38,6.78
13:22:23,6.67
13:28:08,6.90
13:33:53,6.92
13:39:38,6.60
13:45:24,6.78
13:51:09,6.95
13:56:56,6.70
14:02:42,6.63
14:08:27,6.83
14:14:11,6.92
14:19:57,6.55
14:25:42,6.75
14:31:28,6.92
14:37:13,6.65
14:43:00,6.60
14:48:46,6.83
14:54:30,6.83
15:00:16,6.53
15:06:03,6.70
15:11:51,6.90
15:17:37,6.58
15:23:23,6.60
15:29:09,6.83
15:34:55,6.78
15:40:42,6.53
15:46:27,6.70
15:52:12,6.88
15:57:59,6.53
16:03:46,6.53
16:09:31,6.78
16:15:15,6.72
16:21:03,6.53
16:26:49,6.70
16:32:33,6.85
16:38:18,6.47
16:44:04,6.47
16:49:50,6.58
16:55:35,6.63
17:01:21,6.70
17:07:07,6.53
17:12:54,6.70
17:18:40,6.83
17:24:25,6.45
17:30:10,6.28
17:35:57,6.38
17:41:43,6.53
17:47:27,6.40
17:53:15,6.38
17:59:00,6.38
18:04:49,6.40
18:10:34,6.38
18:16:22,6.42
18:22:07,6.55
18:27:51,6.55
18:33:37,6.10
18:39:22,6.15
18:45:07,6.35
18:50:54,6.30
18:56:39,6.38
19:02:24,6.53
19:08:09,6.55
19:13:55,6.22
19:19:42,6.42
19:25:28,6.58
19:31:16,6.78
19:37:03,6.60
19:42:49,6.70
19:48:39,6.90
19:54:24,6.90
20:00:10,6.35
20:05:55,6.47
20:11:41,6.70
20:17:26,6.42
20:23:12,6.38
20:28:58,6.50
20:34:45,6.50
20:40:31,6.63
20:46:16,6.55
20:52:03,6.60
20:57:49,6.72
21:03:36,6.67
21:09:22,6.25
21:15:07,6.30
21:20:53,6.40
21:26:39,6.58
21:32:25,6.72
21:38:10,6.80
21:43:57,6.67
21:49:42,6.53
21:55:27,6.67
22:01:11,6.83
22:06:57,6.33
22:12:43,6.35
22:18:29,6.60
22:24:15,6.45
22:30:00,6.28
22:35:47,6.50
22:41:31,6.63
22:47:22,6.45
22:53:08,6.58
22:58:53,6.78
23:04:38,6.50
23:10:22,6.28
23:16:07,6.47
23:21:54,6.63
23:27:44,6.40
23:33:29,6.53
23:39:14,6.72
23:45:01,6.50
23:50:46,6.33
23:56:31,6.58