00:00:40,34.83
00:06:26,37.67
00:12:12,40.00
00:17:57,39.23
00:23:43,36.73
00:29:28,36.80
00:35:14,38.85
00:40:59,40.73
00:46:45,40.80
00:52:29,41.40
00:58:14,40.55
01:03:58,38.13
01:09:44,37.20
01:15:29,39.50
01:21:13,40.83
01:26:59,39.30
01:32:44,40.00
01:38:29,41.15
01:44:14,39.52
01:50:00,38.85
01:55:44,40.80
02:01:33,40.10
02:07:18,38.08
02:13:03,38.75
02:18:48,40.33
02:24:33,41.42
02:30:17,41.02
02:36:02,41.45
02:41:47,39.33
02:47:34,36.83
02:53:20,37.75
02:59:06,40.02
03:04:52,40.58
03:10:36,39.42
03:16:24,40.45
03:22:10,41.40
03:27:56,39.90
03:33:43,40.55
03:39:28,41.13
03:45:13,38.92
03:50:58,38.52
03:56:43,40.63
04:02:27,39.42
04:08:13,37.33
04:13:59,39.52
04:19:45,41.17
04:25:31,41.20
04:31:16,41.35
04:37:01,41.88
04:42:47,40.65
04:48:31,38.33
04:54:18,40.38
05:00:02,42.42
05:05:48,44.20
05:11:34,45.45
05:17:20,44.80
05:23:04,43.67
05:28:49,42.77
05:34:36,42.30
05:40:24,42.30
05:46:10,40.13
05:51:55,37.27
05:57:42,38.05
06:03:28,40.77
06:09:13,41.27
06:15:00,40.75
06:20:46,41.80
06:26:32,41.17
06:32:17,38.42
06:38:02,38.55
06:43:47,40.45
06:49:34,38.83
06:55:20,37.23
07:01:05,39.80
07:06:49,39.42
07:12:36,36.80
07:18:23,38.38
07:24:09,40.92
07:29:54,41.80
07:35:39,42.85
07:41:24,44.13
07:47:10,45.25
07:52:56,44.83
07:58:41,43.90
08:04:27,43.38
08:10:14,43.25
08:15:58,43.23
08:21:43,42.98
08:27:27,42.38
08:33:13,42.02
08:39:02,42.35
08:44:48,42.77
08:50:33,43.00
08:56:18,42.95
09:02:03,42.65
09:07:48,42.23
09:13:33,42.48
09:19:18,42.17
09:25:04,40.08
09:30:50,37.67
09:36:36,39.75
09:42:20,39.92
09:48:06,37.70
09:53:51,38.75
09:59:38,41.17
10:05:23,41.85
10:11:09,42.33
10:16:54,42.63
10:22:39,42.95
10:28:23,42.90
10:34:07,42.65
10:39:52,42.77
10:45:39,43.25
10:51:24,43.75
10:57:10,44.20
11:02:57,44.40
11:08:42,43.42
11:14:26,42.05
11:20:12,39.63
11:25:58,37.45
11:31:43,38.55
11:37:31,40.42
11:43:17,38.73
11:49:04,37.65
11:54:51,40.15
12:00:39,40.05
12:06:24,38.42
12:12:11,39.85
12:17:56,40.40
12:23:42,38.48
12:29:30,37.85
12:35:18,40.30
12:41:03,39.67
12:46:48,37.90
12:52:35,39.58
12:58:20,40.35
13:04:06,38.52
13:09:52,38.73
13:15:37,41.08
13:21:21,41.05
13:27:07,39.50
13:32:52,41.27
13:38:37,42.30
13:44:23,42.75
13:50:08,42.98
13:55:52,42.85
14:01:38,43.60
14:07:24,44.08
14:13:12,44.48
14:18:59,44.77
14:24:45,44.95
14:30:31,43.85
14:36:17,42.55
14:42:03,40.05
14:47:47,37.38
14:53:34,37.40
14:59:18,40.10
15:05:04,39.90
15:10:49,38.60
15:16:34,40.50
15:22:20,39.98
15:28:05,37.85
15:33:51,38.33
15:39:38,40.50
15:45:24,39.17
15:51:09,37.70
15:56:58,39.88
16:02:43,40.08
16:08:30,37.83
16:14:15,38.42
16:20:01,40.50
16:25:45,39.20
16:31:31,36.92
16:37:17,35.50
16:43:03,35.25
16:48:48,37.65
16:54:35,39.98
17:00:22,40.38
17:06:10,41.15
17:11:57,39.98
17:17:43,37.63
17:23:30,37.15
17:29:15,40.08
17:35:01,40.05
17:40:47,38.45
17:46:34,40.13
17:52:18,40.52
17:58:04,38.67
18:03:49,38.40
18:09:36,40.63
18:15:23,39.70
18:21:08,37.90
18:26:53,39.10
18:32:39,40.92
18:38:24,39.70
18:44:10,39.05
18:49:57,40.88
18:55:42,39.58
19:01:29,36.80
19:07:16,35.13
19:13:01,33.98
19:18:45,35.35
19:24:31,38.83
19:30:18,39.80
19:36:03,40.70
19:41:48,39.95
19:47:37,37.13
19:53:22,35.67
19:59:06,37.83
20:04:52,40.02
20:10:38,40.45
20:16:24,41.15
20:22:12,39.88
20:27:58,37.42
20:33:44,37.00
20:39:31,39.85
20:45:16,39.90
20:51:01,37.85
20:56:51,36.25
21:02:36,35.98
21:08:20,37.88
21:14:09,39.92
21:19:57,40.48
21:25:41,41.13
21:31:28,39.20
21:37:14,36.42
21:43:02,35.92
21:48:47,38.33
21:54:34,40.40
22:00:22,40.20
22:06:06,41.10
22:11:53,39.83
22:17:39,37.02
22:23:24,36.65
22:29:11,38.92
22:35:00,40.58
22:40:44,39.83
22:46:30,41.02
22:52:16,39.65
22:58:02,37.42
23:03:51,38.75
23:09:36,41.10
23:15:22,41.48
23:21:11,41.38
23:26:57,41.77
23:32:45,39.95
23:38:32,37.25
23:44:17,38.60
23:50:02,40.77
23:55:47,39.85