00:00:40,31.90
00:06:26,33.05
00:12:12,34.55
00:17:57,34.98
00:23:43,34.00
00:29:28,33.33
00:35:14,34.08
00:40:59,35.25
00:46:44,35.83
00:52:29,35.98
00:58:14,35.95
01:03:58,34.85
01:09:44,33.77
01:15:29,34.33
01:21:13,35.45
01:26:59,35.25
01:32:43,35.15
01:38:29,35.77
01:44:14,35.40
01:50:00,34.67
01:55:44,35.20
02:01:32,35.48
02:07:18,34.63
02:13:03,34.40
02:18:48,35.25
02:24:33,36.17
02:30:17,36.27
02:36:02,36.35
02:41:47,35.65
02:47:34,34.25
02:53:20,33.80
02:59:06,34.75
03:04:52,35.70
03:10:36,35.38
03:16:24,35.63
03:22:10,36.30
03:27:56,35.92
03:33:43,35.65
03:39:28,36.13
03:45:13,35.48
03:50:57,34.60
03:56:43,35.45
04:02:27,35.58
04:08:13,34.45
04:13:58,34.58
04:19:45,35.73
04:25:31,36.08
04:31:16,36.02
04:37:01,36.42
04:42:46,36.23
04:48:31,35.13
04:54:18,35.30
05:00:02,36.63
05:05:48,37.75
05:11:34,38.67
05:17:20,38.77
05:23:04,38.23
05:28:49,37.55
05:34:36,37.10
05:40:24,37.08
05:46:10,36.45
05:51:55,34.92
05:57:42,34.15
06:03:28,35.25
06:09:13,35.92
06:15:00,35.90
06:20:46,36.25
06:26:32,36.42
06:32:17,35.48
06:38:01,34.73
06:43:47,35.60
06:49:34,35.42
06:55:20,34.35
07:01:05,34.83
07:06:49,35.45
07:12:36,34.45
07:18:23,34.17
07:24:09,35.73
07:29:53,36.73
07:35:39,37.38
07:41:24,38.00
07:47:10,38.70
07:52:56,38.83
07:58:41,38.38
08:04:27,37.83
08:10:13,37.52
08:15:58,37.38
08:21:42,37.33
08:27:27,37.10
08:33:13,36.88
08:39:02,36.75
08:44:47,36.85
08:50:33,37.08
08:56:18,37.13
09:02:03,37.13
09:07:48,37.00
09:13:32,37.02
09:19:18,37.08
09:25:04,36.38
09:30:50,34.98
09:36:36,35.10
09:42:20,35.77
09:48:06,34.95
09:53:51,34.40
09:59:38,35.52
10:05:22,36.17
10:11:09,36.52
10:16:54,36.75
10:22:38,36.92
10:28:23,37.08
10:34:07,37.00
10:39:52,37.00
10:45:39,37.08
10:51:24,37.30
10:57:10,37.55
11:02:57,37.80
11:08:42,37.55
11:14:26,36.98
11:20:12,35.88
11:25:58,34.50
11:31:43,34.05
11:37:30,35.02
11:43:17,34.95
11:49:03,34.13
11:54:50,34.73
12:00:39,35.25
12:06:24,34.67
12:12:11,34.63
12:17:56,35.33
12:23:42,34.77
12:29:30,34.02
12:35:17,34.73
12:41:03,35.17
12:46:48,34.42
12:52:35,34.45
12:58:20,35.20
13:04:06,34.77
13:09:52,34.23
13:15:37,35.30
13:21:21,35.85
13:27:07,35.40
13:32:52,35.60
13:38:37,36.30
13:44:23,36.65
13:50:08,36.92
13:55:52,37.00
14:01:38,37.25
14:07:24,37.52
14:13:12,37.75
14:18:59,37.95
14:24:45,38.10
14:30:30,37.88
14:36:16,37.33
14:42:03,36.20
14:47:47,34.73
14:53:33,33.85
14:59:18,34.75
15:05:04,35.30
15:10:49,34.75
15:16:34,35.05
15:22:19,35.42
15:28:05,34.65
15:33:51,34.10
15:39:38,35.05
15:45:24,35.10
15:51:09,34.25
15:56:58,34.58
16:02:43,35.33
16:08:30,34.73
16:14:15,34.23
16:20:00,35.10
16:25:45,35.30
16:31:31,34.25
16:37:17,33.15
16:43:03,32.60
16:48:48,33.55
16:54:35,35.05
17:00:20,35.85
17:06:09,36.17
17:11:57,36.17
17:17:43,35.13
17:23:30,34.15
17:29:15,34.95
17:35:01,35.65
17:40:47,35.05
17:46:33,35.08
17:52:18,35.70
17:58:04,35.13
18:03:49,34.40
18:09:36,35.15
18:15:23,35.35
18:21:07,34.52
18:26:53,34.52
18:32:39,35.52
18:38:24,35.83
18:44:10,35.10
18:49:57,35.65
18:55:42,35.83
19:01:29,34.67
19:07:16,33.27
19:13:01,32.35
19:18:45,32.45
19:24:31,33.90
19:30:18,35.15
19:36:03,35.55
19:41:47,35.83
19:47:37,34.70
19:53:22,33.40
19:59:06,33.73
20:04:52,34.98
20:10:38,35.73
20:16:24,35.98
20:22:12,35.80
20:27:58,34.63
20:33:44,33.60
20:39:31,34.40
20:45:16,35.17
20:51:01,34.52
20:56:50,33.48
21:02:35,32.98
21:08:20,33.83
21:14:09,35.00
21:19:57,35.77
21:25:41,36.05
21:31:28,35.60
21:37:14,34.23
21:43:02,33.20
21:48:47,33.88
21:54:34,35.17
22:00:22,35.70
22:06:06,35.98
22:11:53,35.83
22:17:39,34.60
22:23:24,33.58
22:29:11,34.27
22:35:00,35.40
22:40:44,35.40
22:46:30,35.63
22:52:16,35.48
22:58:02,34.38
23:03:51,34.02
23:09:36,35.27
23:15:22,35.95
23:21:10,36.15
23:26:56,36.42
23:32:43,36.10
23:38:32,34.73
23:44:16,34.23
23:50:02,35.35
23:55:47,35.60