00:00:40,6.15
00:06:26,6.10
00:12:12,6.30
00:17:57,6.50
00:23:43,6.63
00:29:28,6.20
00:35:14,6.13
00:40:59,6.22
00:46:45,6.40
00:52:29,6.22
00:58:14,6.38
01:03:58,6.53
01:09:44,6.25
01:15:29,6.00
01:21:13,6.17
01:26:59,6.35
01:32:44,6.10
01:38:29,6.20
01:44:14,6.42
01:50:00,6.22
01:55:44,6.05
02:01:33,6.33
02:07:18,6.40
02:13:03,6.03
02:18:48,6.10
02:24:33,6.22
02:30:17,6.28
02:36:02,6.22
02:41:47,6.45
02:47:34,6.50
02:53:20,6.05
02:59:06,6.03
03:04:52,6.25
03:10:36,6.22
03:16:24,6.05
03:22:10,6.17
03:27:56,6.35
03:33:43,6.05
03:39:28,6.15
03:45:13,6.35
03:50:58,6.15
03:56:43,6.08
04:02:27,6.30
04:08:13,6.35
04:13:59,6.00
04:19:45,6.20
04:25:31,6.42
04:31:16,6.20
04:37:01,6.28
04:42:47,6.47
04:48:31,6.55
04:54:18,6.15
05:00:02,6.38
05:05:48,6.55
05:11:34,6.75
05:17:20,6.92
05:23:04,7.08
05:28:49,7.25
05:34:36,7.25
05:40:24,7.03
05:46:10,7.38
05:51:55,7.70
05:57:42,6.85
06:03:28,6.55
06:09:13,6.78
06:15:00,6.72
06:20:46,6.55
06:26:32,6.75
06:32:17,6.92
06:38:02,6.53
06:43:47,6.47
06:49:34,6.75
06:55:20,6.72
07:01:05,6.40
07:06:49,6.65
07:12:36,6.83
07:18:23,6.47
07:24:09,6.58
07:29:54,6.78
07:35:40,6.92
07:41:24,7.08
07:47:10,7.20
07:52:56,7.40
07:58:42,7.58
08:04:27,7.75
08:10:14,7.97
08:15:58,8.20
08:21:43,8.47
08:27:27,8.78
08:33:13,9.03
08:39:02,9.40
08:44:48,9.78
08:50:33,10.18
08:56:18,10.60
09:02:03,11.10
09:07:48,11.60
09:13:33,9.75
09:19:18,10.20
09:25:04,12.43
09:30:50,11.63
09:36:36,7.47
09:42:20,7.20
09:48:06,7.33
09:53:51,6.85
09:59:38,6.88
10:05:23,7.08
10:11:09,7.22
10:16:54,7.35
10:22:39,7.50
10:28:23,7.65
10:34:07,7.83
10:39:52,8.00
10:45:40,8.22
10:51:24,8.45
10:57:10,8.70
11:02:57,8.97
11:08:42,8.57
11:14:26,8.07
11:20:12,9.20
11:25:59,10.95
11:31:43,7.75
11:37:31,6.95
11:43:17,7.17
11:49:04,7.00
11:54:51,6.72
12:00:39,6.97
12:06:25,7.10
12:12:11,6.72
12:17:57,6.88
12:23:42,7.05
12:29:30,6.88
12:35:18,6.67
12:41:03,6.88
12:46:48,6.97
12:52:35,6.65
12:58:20,6.78
13:04:06,6.95
13:09:52,6.78
13:15:37,6.70
13:21:21,6.92
13:27:07,6.92
13:32:52,6.65
13:38:37,6.83
13:44:23,7.03
13:50:08,6.72
13:55:52,6.55
14:01:38,6.83
14:07:24,7.03
14:13:12,7.15
14:18:59,7.25
14:24:45,7.38
14:30:31,7.38
14:36:17,7.13
14:42:03,7.40
14:47:48,7.65
14:53:34,6.95
14:59:18,6.65
15:05:04,6.88
15:10:49,6.90
15:16:34,6.65
15:22:20,6.88
15:28:05,7.03
15:33:52,6.70
15:39:39,6.65
15:45:24,6.92
15:51:09,6.85
15:56:58,6.55
16:02:43,6.78
16:08:30,6.95
16:14:15,6.60
16:20:01,6.60
16:25:45,6.85
16:31:31,6.75
16:37:17,6.50
16:43:03,6.58
16:48:48,6.63
16:54:35,6.63
17:00:22,6.70
17:06:10,6.55
17:11:57,6.67
17:17:43,6.83
17:23:30,6.53
17:29:15,6.28
17:35:01,6.53
17:40:47,6.65
17:46:34,6.33
17:52:18,6.47
17:58:04,6.70
18:03:49,6.50
18:09:36,6.33
18:15:23,6.58
18:21:08,6.67
18:26:54,6.28
18:32:39,6.40
18:38:24,6.63
18:44:10,6.47
18:49:57,6.40
18:55:42,6.63
19:01:29,6.67
19:07:16,6.28
19:13:01,6.35
19:18:46,6.38
19:24:31,6.40
19:30:18,6.53
19:36:03,6.33
19:41:48,6.45
19:47:37,6.60
19:53:22,6.38
19:59:06,6.13
20:04:52,6.17
20:10:38,6.35
20:16:24,6.28
20:22:12,6.45
20:27:58,6.58
20:33:45,6.30
20:39:31,6.08
20:45:16,6.33
20:51:01,6.42
20:56:51,6.15
21:02:36,6.17
21:08:21,6.25
21:14:09,6.28
21:19:57,6.38
21:25:41,6.28
21:31:28,6.42
21:37:14,6.58
21:43:02,6.25
21:48:47,6.03
21:54:34,6.15
22:00:22,6.30
22:06:06,6.15
22:11:53,6.35
22:17:39,6.50
22:23:24,6.15
22:29:11,6.03
22:35:00,6.20
22:40:44,6.30
22:46:30,6.17
22:52:16,6.35
22:58:02,6.50
23:03:51,6.20
23:09:37,6.25
23:15:22,6.42
23:21:11,6.40
23:26:57,6.33
23:32:46,6.55
23:38:32,6.72
23:44:17,6.28
23:50:02,6.35
23:55:47,6.58