00:00:22,42.88
00:06:08,42.85
00:11:53,42.88
00:17:38,42.83
00:23:24,42.75
00:29:10,42.75
00:34:55,42.75
00:40:40,42.65
00:46:27,42.63
00:52:12,42.63
00:57:56,42.63
01:03:41,42.63
01:09:27,42.58
01:15:13,42.50
01:20:59,42.50
01:26:43,42.48
01:32:28,42.40
01:38:13,42.38
01:43:58,42.38
01:49:42,42.38
01:55:28,42.38
02:01:14,42.38
02:06:59,42.27
02:12:44,42.27
02:18:30,42.30
02:24:14,42.25
02:30:01,42.25
02:35:47,42.25
02:41:32,42.23
02:47:17,42.15
02:53:02,42.13
02:58:48,42.13
03:04:35,42.13
03:10:22,42.13
03:16:08,42.08
03:21:52,42.13
03:27:38,42.02
03:33:22,42.00
03:39:08,42.00
03:44:52,41.98
03:50:37,42.00
03:56:24,41.90
04:02:09,41.88
04:07:54,41.77
04:13:38,41.75
04:19:24,41.75
04:25:10,41.75
04:30:58,41.80
04:36:44,41.80
04:42:30,41.75
04:48:16,41.70
04:54:03,41.63
04:59:49,41.63
05:05:35,41.63
05:11:21,41.63
05:17:07,41.63
05:22:53,41.60
05:28:39,41.52
05:34:25,41.50
05:40:11,41.55
05:45:56,41.63
05:51:41,41.73
05:57:26,42.02
06:03:10,42.23
06:08:57,42.27
06:14:42,42.38
06:20:29,42.38
06:26:15,42.38
06:32:00,42.35
06:37:49,42.25
06:43:36,42.27
06:49:22,42.27
06:55:07,42.27
07:00:52,42.25
07:06:41,42.25
07:12:27,42.25
07:18:13,42.13
07:24:01,42.00
07:29:45,42.05
07:35:31,42.48
07:41:18,43.73
07:47:04,43.75
07:52:51,43.65
07:58:37,43.92
08:04:21,43.83
08:10:10,43.60
08:15:58,43.60
08:21:45,43.67
08:27:31,43.75
08:33:17,43.73
08:39:03,43.63
08:44:51,43.58
08:50:36,43.50
08:56:23,43.38
09:02:08,43.30
09:07:55,43.25
09:13:40,43.50
09:19:29,44.23
09:25:16,44.08
09:31:02,43.92
09:36:48,44.23
09:42:33,44.08
09:48:19,43.95
09:54:05,44.02
09:59:50,43.88
10:05:36,43.67
10:11:20,43.55
10:17:07,43.40
10:22:53,43.33
10:28:39,43.23
10:34:25,43.10
10:40:12,42.95
10:45:58,42.88
10:51:43,42.83
10:57:28,42.75
11:03:15,42.67
11:09:00,42.63
11:14:47,42.55
11:20:33,42.50
11:26:17,42.50
11:32:04,42.50
11:37:49,42.40
11:43:35,42.35
11:49:20,42.25
11:55:07,42.23
12:00:53,42.15
12:06:39,42.17
12:12:24,42.13
12:18:09,42.13
12:23:54,42.13
12:29:41,42.05
12:35:25,42.00
12:41:10,42.00
12:46:58,42.00
12:52:42,41.95
12:58:27,41.92
13:04:17,41.88
13:10:03,41.80
13:15:47,41.83
13:21:33,41.77
13:27:19,41.75
13:33:03,41.75
13:38:50,41.75
13:44:35,41.73
13:50:20,41.65
13:56:06,41.65
14:01:52,41.65
14:07:37,41.63
14:13:23,41.58
14:19:08,41.63
14:24:53,41.58
14:30:39,41.60
14:36:23,41.60
14:42:10,41.55
14:47:55,41.63
14:53:40,41.90
14:59:25,42.13
15:05:12,42.27
15:10:57,42.35
15:16:42,42.38
15:22:28,42.38
15:28:16,42.40
15:34:01,43.50
15:39:46,43.75
15:45:31,43.73
15:51:16,43.60
15:57:02,43.42
16:02:47,43.25
16:08:32,43.08
16:14:16,42.92
16:20:02,42.88
16:25:46,42.75
16:31:33,42.70
16:37:19,42.63
16:43:03,42.58
16:48:48,43.25
16:54:33,43.75
17:00:19,43.65
17:06:03,43.45
17:11:49,43.63
17:17:33,43.98
17:23:18,43.92
17:29:03,43.65
17:34:48,43.42
17:40:32,43.27
17:46:17,43.15
17:52:01,43.02
17:57:46,42.85
18:03:31,42.70
18:09:15,42.63
18:15:00,42.67
18:20:45,42.92
18:26:29,43.08
18:32:14,43.13
18:37:59,43.13
18:43:43,43.13
18:49:28,43.02
18:55:12,43.00
19:00:57,43.85
19:06:43,44.08
19:12:28,43.92
19:18:13,43.92
19:23:57,44.05
19:29:42,43.85
19:35:27,43.67
19:41:12,43.52
19:46:57,43.45
19:52:42,43.30
19:58:27,43.25
20:04:12,43.08
20:09:56,42.98
20:15:43,42.88
20:21:28,42.77
20:27:13,42.75
20:32:59,42.70
20:38:43,42.63
20:44:30,42.63
20:50:14,42.50
20:56:00,42.38
21:01:46,42.38
21:07:31,42.42
21:13:16,42.67
21:19:02,42.85
21:24:48,42.88
21:30:34,42.88
21:36:19,42.95
21:42:07,42.88
21:47:53,42.88
21:53:38,42.88
21:59:22,42.77
22:05:07,42.75
22:10:54,42.75
22:16:39,42.73
22:22:23,42.70
22:28:08,42.63
22:34:04,42.63
22:39:53,42.63
22:45:40,42.55
22:51:26,42.63
22:57:11,42.58
23:02:57,42.55
23:08:45,42.50
23:14:30,42.50
23:20:17,42.50
23:26:05,42.45
23:31:51,42.38
23:37:36,42.38
23:43:22,42.35
23:49:09,42.38
23:54:54,42.38