00:00:22,37.52
00:06:08,36.63
00:11:53,34.75
00:17:38,32.98
00:23:24,31.52
00:29:10,30.43
00:34:55,30.48
00:40:41,34.17
00:46:27,37.73
00:52:12,37.77
00:57:56,36.23
01:03:41,34.42
01:09:27,32.77
01:15:13,31.30
01:20:59,30.05
01:26:43,29.98
01:32:28,33.48
01:38:13,37.15
01:43:58,37.70
01:49:42,36.23
01:55:28,34.40
02:01:14,32.73
02:06:59,31.32
02:12:44,30.13
02:18:30,30.43
02:24:14,33.98
02:30:01,37.15
02:35:47,36.83
02:41:32,34.95
02:47:17,33.02
02:53:02,31.43
02:58:48,30.15
03:04:35,30.55
03:10:22,34.27
03:16:08,37.63
03:21:52,37.48
03:27:38,35.70
03:33:22,33.77
03:39:08,32.10
03:44:52,30.63
03:50:37,29.52
03:56:24,31.15
04:02:09,35.00
04:07:54,37.73
04:13:38,36.88
04:19:24,34.92
04:25:11,33.00
04:30:58,31.40
04:36:44,30.15
04:42:30,30.48
04:48:16,34.25
04:54:03,37.33
04:59:49,36.88
05:05:35,35.13
05:11:21,33.38
05:17:08,31.75
05:22:53,30.38
05:28:39,30.13
05:34:25,33.35
05:40:11,36.85
05:45:56,39.00
05:51:41,38.65
05:57:26,36.52
06:03:10,34.23
06:08:57,32.27
06:14:42,30.68
06:20:30,30.30
06:26:15,33.58
06:32:00,37.10
06:37:49,37.45
06:43:36,35.70
06:49:22,33.75
06:55:07,32.00
07:00:52,30.63
07:06:41,29.70
07:12:27,32.02
07:18:13,35.63
07:24:01,37.50
07:29:45,36.10
07:35:31,34.13
07:41:18,32.38
07:47:04,31.00
07:52:51,29.95
07:58:37,31.88
08:04:21,35.90
08:10:10,38.80
08:15:58,38.65
08:21:45,36.60
08:27:31,34.13
08:33:18,31.73
08:39:03,29.73
08:44:51,30.65
08:50:36,33.08
08:56:23,35.00
09:02:08,35.00
09:07:55,32.55
09:13:40,30.40
09:19:29,30.93
09:25:16,33.63
09:31:02,35.75
09:36:48,34.90
09:42:33,32.63
09:48:19,30.73
09:54:05,31.10
09:59:50,33.98
10:05:36,36.23
10:11:20,35.17
10:17:07,32.88
10:22:53,30.95
10:28:39,30.40
10:34:25,33.13
10:40:12,36.05
10:45:58,36.20
10:51:43,34.10
10:57:28,31.95
11:03:15,30.27
11:09:00,31.30
11:14:47,34.42
11:20:33,36.58
11:26:17,35.40
11:32:04,33.08
11:37:49,31.02
11:43:35,29.95
11:49:20,32.13
11:55:07,34.92
12:00:53,35.98
12:06:39,34.00
12:12:24,31.60
12:18:09,29.93
12:23:54,31.40
12:29:41,34.05
12:35:25,35.98
12:41:10,34.73
12:46:58,32.27
12:52:42,30.40
12:58:27,31.05
13:04:17,33.58
13:10:03,35.50
13:15:48,34.80
13:21:33,32.45
13:27:19,30.65
13:33:03,31.02
13:38:50,33.48
13:44:35,35.50
13:50:20,34.77
13:56:06,32.85
14:01:52,34.10
14:07:37,36.33
14:13:23,37.83
14:19:08,36.42
14:24:53,33.92
14:30:39,33.33
14:36:23,36.00
14:42:10,38.15
14:47:55,38.25
14:53:40,36.75
14:59:25,34.77
15:05:12,32.88
15:10:57,31.30
15:16:43,33.08
15:22:28,35.88
15:28:16,38.20
15:34:01,39.27
15:39:46,37.27
15:45:31,34.90
15:51:16,33.02
15:57:02,31.63
16:02:47,30.48
16:08:32,30.07
16:14:16,33.55
16:20:02,37.63
16:25:46,38.40
16:31:33,37.27
16:37:19,35.70
16:43:03,34.17
16:48:48,32.83
16:54:33,31.57
17:00:19,30.50
17:06:03,29.65
17:11:49,31.18
17:17:33,35.05
17:23:18,37.50
17:29:03,36.33
17:34:48,34.05
17:40:32,32.00
17:46:17,30.30
17:52:01,30.10
17:57:46,33.38
18:03:31,36.92
18:09:15,39.13
18:15:00,38.73
18:20:45,36.58
18:26:29,34.25
18:32:14,32.13
18:37:59,30.40
18:43:43,30.45
18:49:28,33.52
18:55:12,36.30
19:00:57,36.40
19:06:43,34.45
19:12:28,32.58
19:18:13,31.05
19:23:57,31.55
19:29:42,34.95
19:35:27,37.85
19:41:12,37.30
19:46:57,35.27
19:52:42,33.17
19:58:27,31.27
20:04:12,30.60
20:09:56,33.25
20:15:43,36.10
20:21:28,38.15
20:27:13,37.48
20:32:59,35.67
20:38:43,33.95
20:44:30,32.58
20:50:14,34.55
20:56:00,38.02
21:01:46,40.55
21:07:31,39.98
21:13:16,37.15
21:19:02,34.40
21:24:49,33.40
21:30:34,36.00
21:36:19,38.73
21:42:07,39.13
21:47:53,36.80
21:53:38,34.17
21:59:22,32.45
22:05:07,34.33
22:10:54,37.05
22:16:39,39.48
22:22:23,39.00
22:28:08,36.63
22:34:04,34.27
22:39:53,32.70
22:45:40,34.92
22:51:26,38.52
22:57:11,40.23
23:02:57,38.70
23:08:45,36.42
23:14:30,34.15
23:20:17,32.65
23:26:05,34.60
23:31:51,37.45
23:37:36,39.60
23:43:22,38.48
23:49:09,36.00
23:54:54,33.85