00:00:22,32.70
00:06:08,33.10
00:11:53,32.33
00:17:38,31.35
00:23:24,30.45
00:29:10,29.75
00:34:54,29.32
00:40:40,30.40
00:46:27,32.40
00:52:12,33.33
00:57:56,32.95
01:03:41,32.02
01:09:27,31.10
01:15:13,30.25
01:20:59,29.52
01:26:43,29.07
01:32:28,30.05
01:38:13,32.08
01:43:58,33.20
01:49:42,32.95
01:55:28,32.05
02:01:14,31.05
02:06:59,30.20
02:12:44,29.50
02:18:30,29.18
02:24:14,30.35
02:30:01,32.25
02:35:47,33.02
02:41:32,32.40
02:47:17,31.38
02:53:02,30.35
02:58:48,29.50
03:04:35,29.18
03:10:22,30.43
03:16:08,32.40
03:21:52,33.27
03:27:38,32.75
03:33:22,31.77
03:39:08,30.73
03:44:52,29.80
03:50:37,29.13
03:56:24,29.20
04:02:09,30.80
04:07:54,32.70
04:13:38,33.17
04:19:24,32.48
04:25:09,31.32
04:30:57,30.32
04:36:44,29.50
04:42:30,29.13
04:48:16,30.38
04:54:03,32.30
04:59:49,32.98
05:05:35,32.40
05:11:20,31.45
05:17:07,30.48
05:22:53,29.60
05:28:39,29.07
05:34:25,30.02
05:40:11,31.93
05:45:56,33.67
05:51:41,34.45
05:57:26,33.75
06:03:10,32.40
06:08:57,31.15
06:14:42,30.13
06:20:29,29.48
06:26:15,30.32
06:32:00,32.15
06:37:49,33.23
06:43:36,32.80
06:49:22,31.77
06:55:07,30.80
07:00:52,29.93
07:06:41,29.27
07:12:27,29.57
07:18:13,31.27
07:24:01,32.92
07:29:45,32.95
07:35:31,32.05
07:41:18,30.98
07:47:04,30.05
07:52:51,29.30
07:58:37,29.50
08:04:21,31.27
08:10:10,33.30
08:15:58,34.27
08:21:45,33.73
08:27:31,32.48
08:33:17,31.07
08:39:03,29.77
08:44:51,29.45
08:50:36,30.52
08:56:22,31.88
09:02:08,32.65
09:07:55,31.82
09:13:40,30.40
09:19:28,29.70
09:25:16,30.75
09:31:02,32.15
09:36:48,32.55
09:42:32,31.60
09:48:19,30.40
09:54:05,29.82
09:59:49,30.88
10:05:36,32.48
10:11:20,32.95
10:17:07,32.00
10:22:53,30.75
10:28:39,29.88
10:34:25,30.55
10:40:12,32.17
10:45:58,33.08
10:51:43,32.45
10:57:28,31.20
11:03:15,30.00
11:09:00,29.63
11:14:47,30.93
11:20:33,32.52
11:26:17,32.75
11:32:04,31.80
11:37:49,30.52
11:43:35,29.52
11:49:20,29.85
11:55:07,31.32
12:00:53,32.58
12:06:39,32.23
12:12:24,31.02
12:18:09,29.77
12:23:54,29.57
12:29:41,30.90
12:35:25,32.33
12:41:10,32.55
12:46:57,31.43
12:52:42,30.13
12:58:27,29.60
13:04:17,30.65
13:10:03,32.05
13:15:47,32.52
13:21:33,31.52
13:27:19,30.25
13:33:03,29.63
13:38:50,30.63
13:44:35,31.98
13:50:20,32.40
13:56:06,31.52
14:01:51,31.40
14:07:37,32.50
14:13:23,33.67
14:19:08,33.70
14:24:53,32.45
14:30:39,31.40
14:36:23,32.05
14:42:10,33.40
14:47:55,34.17
14:53:40,33.77
14:59:25,32.63
15:05:11,31.45
15:10:57,30.43
15:16:42,30.57
15:22:28,31.90
15:28:16,33.45
15:34:01,34.63
15:39:46,34.27
15:45:31,32.95
15:51:16,31.70
15:57:02,30.73
16:02:47,29.90
16:08:32,29.32
16:14:16,30.13
16:20:01,32.15
16:25:46,33.35
16:31:33,33.30
16:37:19,32.60
16:43:03,31.75
16:48:48,30.98
16:54:33,30.25
17:00:19,29.60
17:06:03,29.02
17:11:49,29.13
17:17:33,30.73
17:23:18,32.65
17:29:03,33.05
17:34:47,32.20
17:40:32,31.00
17:46:17,29.88
17:52:01,29.18
17:57:46,30.15
18:03:30,32.05
18:09:15,33.80
18:15:00,34.60
18:20:45,33.92
18:26:29,32.58
18:32:14,31.23
18:37:58,30.02
18:43:43,29.38
18:49:28,30.43
18:55:12,32.10
19:00:57,33.00
19:06:43,32.40
19:12:28,31.30
19:18:13,30.27
19:23:57,29.82
19:29:42,31.02
19:35:27,32.85
19:41:11,33.42
19:46:56,32.77
19:52:42,31.68
19:58:27,30.50
20:04:12,29.63
20:09:56,30.27
20:15:43,31.90
20:21:28,33.45
20:27:13,33.85
20:32:59,33.02
20:38:43,31.95
20:44:30,30.95
20:50:14,31.07
20:56:00,32.75
21:01:46,34.50
21:07:31,35.35
21:13:16,34.42
21:19:02,32.80
21:24:48,31.57
21:30:33,32.13
21:36:19,33.63
21:42:07,34.60
21:47:53,33.98
21:53:38,32.58
21:59:22,31.32
22:05:07,31.43
22:10:54,32.73
22:16:39,34.23
22:22:23,34.80
22:28:08,33.88
22:33:56,32.52
22:39:53,31.38
22:45:39,31.52
22:51:26,33.13
22:57:11,34.65
23:02:57,34.60
23:08:45,33.60
23:14:30,32.35
23:20:17,31.27
23:26:04,31.50
23:31:51,32.88
23:37:36,34.33
23:43:22,34.65
23:49:08,33.58
23:54:54,32.25