00:00:22,11.50
00:06:08,11.60
00:11:53,11.60
00:17:38,11.57
00:23:24,11.63
00:29:10,11.63
00:34:54,11.68
00:40:40,11.70
00:46:27,11.75
00:52:12,11.65
00:57:56,11.63
01:03:41,11.63
01:09:27,11.63
01:15:13,11.63
01:20:59,11.63
01:26:43,11.65
01:32:28,11.63
01:38:13,11.75
01:43:58,11.75
01:49:42,11.75
01:55:28,11.70
02:01:14,11.72
02:06:59,11.53
02:12:44,11.43
02:18:30,11.40
02:24:14,11.53
02:30:01,11.60
02:35:47,11.50
02:41:32,11.50
02:47:17,11.38
02:53:02,11.30
02:58:48,11.47
03:04:35,11.50
03:10:22,11.50
03:16:08,11.38
03:21:52,11.45
03:27:38,11.50
03:33:22,11.45
03:39:08,11.45
03:44:52,11.55
03:50:37,11.50
03:56:24,11.40
04:02:09,11.43
04:07:54,11.45
04:13:38,11.60
04:19:24,11.50
04:25:09,11.28
04:30:57,11.05
04:36:44,11.00
04:42:30,11.07
04:48:16,11.13
04:54:03,11.15
04:59:49,11.28
05:05:35,11.22
05:11:21,11.25
05:17:07,11.15
05:22:53,11.13
05:28:39,11.20
05:34:25,11.28
05:40:11,11.35
05:45:56,11.32
05:51:41,11.25
05:57:26,11.25
06:03:10,11.18
06:08:57,11.13
06:14:42,11.22
06:20:29,11.25
06:26:15,11.18
06:32:00,11.13
06:37:49,11.15
06:43:36,11.25
06:49:22,11.30
06:55:07,11.25
07:00:52,11.22
07:06:41,11.28
07:12:27,11.28
07:18:13,11.35
07:24:01,11.38
07:29:45,11.38
07:35:31,11.38
07:41:18,11.25
07:47:04,11.43
07:52:51,11.45
07:58:37,11.38
08:04:21,11.45
08:10:10,11.47
08:15:58,11.45
08:21:45,11.47
08:27:31,11.50
08:33:17,11.50
08:39:03,11.53
08:44:51,11.55
08:50:36,11.63
08:56:22,11.57
09:02:08,11.50
09:07:55,11.50
09:13:40,11.63
09:19:28,11.82
09:25:16,11.93
09:31:02,11.68
09:36:48,11.75
09:42:32,11.72
09:48:19,11.88
09:54:05,11.88
09:59:50,11.95
10:05:36,11.97
10:11:20,11.88
10:17:07,11.85
10:22:53,11.90
10:28:39,11.90
10:34:25,12.03
10:40:12,12.20
10:45:58,12.07
10:51:43,12.10
10:57:28,11.88
11:03:15,11.88
11:09:00,11.82
11:14:47,11.90
11:20:33,11.90
11:26:17,11.57
11:32:04,11.38
11:37:49,11.43
11:43:35,11.65
11:49:20,12.05
11:55:07,11.85
12:00:53,11.72
12:06:39,11.57
12:12:24,11.80
12:18:09,11.93
12:23:54,11.70
12:29:41,11.53
12:35:25,11.70
12:41:10,11.78
12:46:58,11.88
12:52:42,11.70
12:58:27,11.88
13:04:17,11.97
13:10:03,11.97
13:15:47,12.03
13:21:33,12.15
13:27:19,12.22
13:33:03,12.10
13:38:50,11.88
13:44:35,11.70
13:50:20,11.80
13:56:06,12.03
14:01:52,12.28
14:07:37,12.25
14:13:23,12.70
14:19:08,12.90
14:24:53,13.10
14:30:39,12.93
14:36:23,12.90
14:42:10,12.80
14:47:55,12.53
14:53:40,12.10
14:59:25,11.88
15:05:11,12.25
15:10:57,12.32
15:16:42,12.60
15:22:28,12.55
15:28:16,12.65
15:34:01,12.65
15:39:46,12.70
15:45:31,13.10
15:51:16,12.97
15:57:02,12.63
16:02:47,12.45
16:08:32,12.53
16:14:16,12.40
16:20:02,12.32
16:25:46,12.25
16:31:33,12.28
16:37:19,12.30
16:43:03,12.28
16:48:48,12.25
16:54:33,12.07
17:00:19,12.10
17:06:03,11.85
17:11:49,11.57
17:17:33,11.50
17:23:18,11.57
17:29:03,11.35
17:34:47,11.25
17:40:32,11.25
17:46:17,11.25
17:52:01,11.25
17:57:46,11.32
18:03:30,11.15
18:09:15,11.03
18:15:00,11.13
18:20:45,11.18
18:26:29,11.13
18:32:14,11.00
18:37:59,11.00
18:43:43,11.00
18:49:28,11.03
18:55:12,10.93
19:00:57,10.70
19:06:43,10.55
19:12:28,10.15
19:18:13,9.93
19:23:57,9.80
19:29:42,9.57
19:35:27,9.30
19:41:11,9.22
19:46:56,9.03
19:52:42,8.65
19:58:27,8.32
20:04:12,7.95
20:09:56,7.88
20:15:43,7.65
20:21:28,7.35
20:27:13,6.72
20:32:59,6.60
20:38:43,6.53
20:44:30,6.40
20:50:14,6.35
20:56:00,6.22
21:01:46,6.33
21:07:31,6.25
21:13:16,6.40
21:19:02,6.10
21:24:48,6.33
21:30:33,6.38
21:36:19,6.28
21:42:07,6.17
21:47:53,6.15
21:53:38,6.08
21:59:22,6.03
22:05:07,5.90
22:10:54,5.90
22:16:39,5.80
22:22:23,5.78
22:28:08,5.83
22:33:56,5.78
22:39:53,5.80
22:45:40,5.83
22:51:26,5.88
22:57:11,5.95
23:02:57,5.97
23:08:45,5.97
23:14:30,6.00
23:20:17,6.05
23:26:04,6.10
23:31:51,6.05
23:37:36,6.03
23:43:22,5.95
23:49:08,6.00
23:54:54,6.08