00:00:23,6.47
00:06:08,6.70
00:11:53,6.85
00:17:38,6.92
00:23:24,7.00
00:29:10,7.13
00:34:55,6.85
00:40:41,6.25
00:46:27,6.40
00:52:12,6.70
00:57:56,6.85
01:03:41,6.97
01:09:27,7.00
01:15:13,7.13
01:20:59,7.30
01:26:43,6.97
01:32:28,6.28
01:38:13,6.40
01:43:58,6.70
01:49:42,6.85
01:55:28,6.97
02:01:14,7.03
02:06:59,7.15
02:12:44,7.28
02:18:30,6.80
02:24:14,6.25
02:30:01,6.47
02:35:47,6.75
02:41:32,6.90
02:47:17,7.00
02:53:02,7.08
02:58:48,7.17
03:04:35,6.75
03:10:22,6.28
03:16:08,6.47
03:21:52,6.75
03:27:38,6.90
03:33:22,7.00
03:39:08,7.10
03:44:52,7.20
03:50:37,7.25
03:56:24,6.47
04:02:09,6.33
04:07:54,6.55
04:13:38,6.83
04:19:24,6.95
04:25:11,7.00
04:30:58,7.13
04:36:44,7.20
04:42:30,6.78
04:48:16,6.28
04:54:03,6.47
04:59:49,6.75
05:05:35,6.88
05:11:21,7.00
05:17:08,7.10
05:22:53,7.17
05:28:39,6.90
05:34:25,6.28
05:40:11,6.42
05:45:56,6.58
05:51:41,6.67
05:57:26,6.88
06:03:11,7.00
06:08:57,7.00
06:14:42,7.10
06:20:30,6.85
06:26:15,6.28
06:32:00,6.40
06:37:49,6.67
06:43:36,6.83
06:49:22,6.92
06:55:07,7.00
07:00:52,7.10
07:06:41,7.13
07:12:27,6.35
07:18:13,6.30
07:24:01,6.53
07:29:45,6.78
07:35:31,6.88
07:41:18,7.00
07:47:04,7.03
07:52:51,7.10
07:58:37,6.40
08:04:22,6.30
08:10:10,6.47
08:15:58,6.65
08:21:45,6.85
08:27:31,6.92
08:33:18,7.00
08:39:03,7.03
08:44:51,6.38
08:50:36,6.30
08:56:23,6.42
09:02:08,6.60
09:07:55,6.78
09:13:41,6.88
09:19:29,6.40
09:25:16,6.20
09:31:02,6.35
09:36:48,6.58
09:42:33,6.70
09:48:19,6.75
09:54:05,6.38
09:59:50,6.10
10:05:36,6.28
10:11:20,6.55
10:17:08,6.67
10:22:53,6.75
10:28:39,6.50
10:34:25,6.08
10:40:12,6.22
10:45:58,6.47
10:51:43,6.67
10:57:28,6.75
11:03:16,6.80
11:09:00,6.20
11:14:47,6.10
11:20:33,6.35
11:26:17,6.58
11:32:04,6.70
11:37:49,6.78
11:43:35,6.67
11:49:20,6.05
11:55:07,6.17
12:00:53,6.40
12:06:39,6.63
12:12:24,6.75
12:18:09,6.72
12:23:54,6.15
12:29:41,6.15
12:35:26,6.33
12:41:10,6.58
12:46:58,6.67
12:52:42,6.75
12:58:27,6.28
13:04:17,6.05
13:10:03,6.22
13:15:48,6.45
13:21:33,6.63
13:27:19,6.72
13:33:03,6.30
13:38:50,6.03
13:44:35,6.17
13:50:20,6.45
13:56:07,6.55
14:01:52,6.05
14:07:37,6.13
14:13:23,6.28
14:19:08,6.45
14:24:53,6.60
14:30:39,6.28
14:36:23,5.97
14:42:10,6.10
14:47:55,6.20
14:53:40,6.45
14:59:25,6.58
15:05:12,6.63
15:10:57,6.63
15:16:43,5.95
15:22:28,6.00
15:28:16,6.13
15:34:01,6.30
15:39:46,6.50
15:45:31,6.63
15:51:16,6.70
15:57:02,6.75
16:02:47,6.88
16:08:32,6.78
16:14:17,6.03
16:20:02,6.10
16:25:46,6.40
16:31:33,6.58
16:37:19,6.70
16:43:04,6.80
16:48:48,6.92
16:54:33,7.08
17:00:19,7.25
17:06:03,7.42
17:11:49,6.55
17:17:33,6.13
17:23:18,6.40
17:29:03,6.63
17:34:48,6.78
17:40:32,6.88
17:46:17,6.95
17:52:01,6.63
17:57:46,6.13
18:03:31,6.30
18:09:15,6.45
18:15:00,6.55
18:20:45,6.72
18:26:29,6.85
18:32:14,6.88
18:37:59,6.97
18:43:43,6.50
18:49:28,6.13
18:55:12,6.30
19:00:57,6.53
19:06:43,6.70
19:12:28,6.80
19:18:13,6.88
19:23:57,6.42
19:29:42,6.08
19:35:27,6.33
19:41:12,6.58
19:46:57,6.70
19:52:42,6.83
19:58:27,6.88
20:04:12,6.67
20:09:56,6.05
20:15:43,6.20
20:21:28,6.38
20:27:13,6.63
20:32:59,6.75
20:38:43,6.85
20:44:30,6.80
20:50:14,6.13
20:56:00,6.15
21:01:46,6.30
21:07:31,6.45
21:13:16,6.67
21:19:02,6.75
21:24:49,6.55
21:30:34,6.13
21:36:19,6.20
21:42:07,6.45
21:47:53,6.60
21:53:38,6.75
21:59:22,6.63
22:05:07,6.03
22:10:54,6.13
22:16:39,6.28
22:22:23,6.50
22:28:08,6.63
22:34:06,6.75
22:39:53,6.67
22:45:40,6.08
22:51:26,6.08
22:57:11,6.35
23:02:57,6.58
23:08:45,6.70
23:14:30,6.80
23:20:17,6.72
23:26:05,6.08
23:31:51,6.10
23:37:36,6.30
23:43:22,6.55
23:49:09,6.67
23:54:54,6.72