00:00:22,22.88
00:06:08,22.98
00:11:53,23.00
00:17:37,23.00
00:23:24,22.88
00:29:10,22.80
00:34:54,22.75
00:40:40,22.80
00:46:27,22.90
00:52:12,23.00
00:57:56,23.00
01:03:41,23.00
01:09:26,22.90
01:15:13,22.85
01:20:59,22.77
01:26:43,22.75
01:32:28,22.75
01:38:13,22.88
01:43:58,22.95
01:49:42,23.00
01:55:28,23.00
02:01:14,22.90
02:06:59,22.88
02:12:44,22.77
02:18:30,22.75
02:24:14,22.75
02:30:01,22.88
02:35:46,22.98
02:41:32,23.00
02:47:17,22.95
02:53:02,22.88
02:58:48,22.82
03:04:35,22.75
03:10:22,22.77
03:16:08,22.88
03:21:52,22.98
03:27:38,23.00
03:33:22,22.98
03:39:08,22.90
03:44:52,22.85
03:50:37,22.75
03:56:24,22.75
04:02:09,22.80
04:07:53,22.88
04:13:38,22.98
04:19:24,23.00
04:25:09,22.98
04:30:56,22.88
04:36:44,22.82
04:42:30,22.75
04:48:15,22.77
04:54:03,22.88
04:59:49,23.00
05:05:34,23.00
05:11:20,22.95
05:17:07,22.88
05:22:53,22.80
05:28:39,22.75
05:34:25,22.75
05:40:11,22.88
05:45:56,22.88
05:51:41,22.88
05:57:25,22.88
06:03:10,22.88
06:08:57,22.77
06:14:42,22.75
06:20:29,22.68
06:26:15,22.73
06:32:00,22.82
06:37:48,22.88
06:43:36,22.88
06:49:22,22.88
06:55:07,22.88
07:00:52,22.80
07:06:41,22.75
07:12:27,22.75
07:18:13,22.75
07:24:01,22.85
07:29:45,22.88
07:35:31,22.88
07:41:18,22.80
07:47:04,22.75
07:52:50,22.70
07:58:36,22.63
08:04:21,22.73
08:10:10,22.82
08:15:58,22.85
08:21:45,22.80
08:27:31,22.75
08:33:17,22.75
08:39:03,22.75
08:44:51,22.65
08:50:36,22.75
08:56:22,22.82
09:02:08,22.88
09:07:55,22.88
09:13:40,22.88
09:19:28,22.75
09:25:16,22.75
09:31:02,22.77
09:36:48,22.77
09:42:32,22.75
09:48:19,22.75
09:54:05,22.75
09:59:49,22.73
10:05:36,22.82
10:11:20,22.93
10:17:07,22.88
10:22:53,22.88
10:28:39,22.82
10:34:25,22.80
10:40:12,22.88
10:45:57,22.93
10:51:43,22.93
10:57:28,22.88
11:03:15,22.88
11:09:00,22.75
11:14:47,22.77
11:20:33,22.88
11:26:17,22.88
11:32:04,22.88
11:37:49,22.88
11:43:35,22.77
11:49:20,22.77
11:55:07,22.88
12:00:53,22.95
12:06:39,23.00
12:12:24,22.88
12:18:09,22.77
12:23:54,22.75
12:29:41,22.75
12:35:25,22.85
12:41:10,22.90
12:46:57,22.88
12:52:42,22.88
12:58:27,22.75
13:04:17,22.82
13:10:03,22.88
13:15:47,22.98
13:21:32,22.98
13:27:18,22.88
13:33:03,22.82
13:38:50,22.88
13:44:34,22.90
13:50:20,22.95
13:56:06,22.98
14:01:51,22.93
14:07:37,23.00
14:13:23,23.00
14:19:08,23.07
14:24:53,23.13
14:30:39,23.00
14:36:23,23.00
14:42:10,23.00
14:47:55,23.00
14:53:39,23.00
14:59:24,23.00
15:05:11,22.88
15:10:56,22.88
15:16:42,22.88
15:22:28,22.93
15:28:16,23.00
15:34:01,23.00
15:39:46,23.00
15:45:30,23.00
15:51:15,23.00
15:57:02,22.93
16:02:47,22.80
16:08:32,22.75
16:14:16,22.75
16:20:01,22.80
16:25:46,22.95
16:31:33,23.00
16:37:19,23.00
16:43:03,22.95
16:48:48,22.88
16:54:33,22.82
17:00:18,22.73
17:06:03,22.63
17:11:49,22.63
17:17:33,22.70
17:23:18,22.77
17:29:03,22.88
17:34:47,22.88
17:40:32,22.88
17:46:17,22.75
17:52:01,22.75
17:57:46,22.75
18:03:30,22.82
18:09:15,22.88
18:15:00,22.88
18:20:44,22.88
18:26:29,22.88
18:32:13,22.88
18:37:58,22.77
18:43:43,22.75
18:49:28,22.77
18:55:12,22.88
19:00:57,22.93
19:06:43,22.90
19:12:28,22.88
19:18:13,22.82
19:23:57,22.77
19:29:42,22.75
19:35:27,22.77
19:41:11,22.88
19:46:56,22.88
19:52:42,22.82
19:58:27,22.73
20:04:12,22.63
20:09:56,22.63
20:15:43,22.75
20:21:28,22.82
20:27:13,22.88
20:32:59,22.82
20:38:43,22.75
20:44:29,22.65
20:50:14,22.63
20:56:00,22.70
21:01:46,22.80
21:07:31,22.88
21:13:16,22.82
21:19:02,22.75
21:24:48,22.68
21:30:33,22.63
21:36:19,22.75
21:42:07,22.75
21:47:52,22.77
21:53:38,22.75
21:59:22,22.73
22:05:07,22.65
22:10:54,22.68
22:16:39,22.73
22:22:23,22.75
22:28:08,22.75
22:33:53,22.68
22:39:52,22.63
22:45:39,22.63
22:51:26,22.70
22:57:11,22.75
23:02:57,22.75
23:08:45,22.75
23:14:29,22.68
23:20:17,22.60
23:26:03,22.63
23:31:51,22.68
23:37:35,22.75
23:43:21,22.77
23:49:08,22.75
23:54:53,22.73