00:00:17,41.48
00:06:03,41.38
00:11:49,41.38
00:17:33,41.38
00:23:19,41.52
00:29:04,41.83
00:34:51,42.05
00:40:36,42.17
00:46:22,42.25
00:52:09,42.25
00:57:54,42.25
01:03:47,42.25
01:09:33,42.20
01:15:19,42.25
01:21:05,42.25
01:26:53,42.20
01:32:38,42.20
01:38:22,42.20
01:44:07,42.13
01:49:53,42.13
01:55:39,42.05
02:01:25,42.05
02:07:12,42.10
02:12:58,42.00
02:18:45,42.00
02:24:30,41.95
02:30:16,41.88
02:36:01,41.88
02:41:46,41.88
02:47:31,41.88
02:53:17,41.88
02:59:02,41.88
03:04:47,41.88
03:10:32,41.85
03:16:16,41.75
03:22:02,42.23
03:27:47,43.17
03:33:35,43.20
03:39:21,43.13
03:45:05,43.02
03:50:50,42.90
03:56:35,42.83
04:02:22,42.67
04:08:07,42.58
04:13:51,42.50
04:19:36,42.45
04:25:22,42.38
04:31:07,42.38
04:36:52,42.30
04:42:39,42.17
04:48:25,42.13
04:54:09,42.08
04:59:54,42.00
05:05:39,42.00
05:11:24,41.98
05:17:10,41.92
05:22:56,41.83
05:28:41,41.85
05:34:26,41.75
05:40:11,41.67
05:45:59,41.88
05:51:46,42.33
05:57:32,42.17
06:03:18,42.00
06:09:03,41.90
06:14:47,41.83
06:20:33,41.75
06:26:18,41.65
06:32:06,41.63
06:37:50,41.63
06:43:35,41.63
06:49:21,41.50
06:55:08,41.50
07:00:55,41.38
07:06:44,41.40
07:12:30,41.38
07:18:16,41.38
07:24:02,41.35
07:29:48,41.40
07:35:33,41.70
07:41:19,41.95
07:47:05,42.10
07:52:51,42.17
07:58:35,42.25
08:04:21,42.27
08:10:07,43.40
08:15:52,44.10
08:21:37,44.00
08:27:22,43.80
08:33:07,43.65
08:38:53,43.48
08:44:40,43.30
08:50:25,43.15
08:56:12,43.02
09:01:59,43.15
09:07:44,43.33
09:13:28,43.45
09:19:16,43.50
09:25:02,43.42
09:30:46,43.38
09:36:32,43.25
09:42:19,43.23
09:48:05,43.13
09:53:51,43.83
09:59:37,44.13
10:05:23,44.05
10:11:08,43.92
10:16:55,43.73
10:22:39,43.55
10:28:24,43.38
10:34:10,43.25
10:39:56,43.23
10:45:41,43.13
10:51:26,43.00
10:57:13,43.00
11:02:57,42.88
11:08:43,42.83
11:14:28,42.75
11:20:12,42.67
11:25:58,42.63
11:31:43,42.63
11:37:30,42.55
11:43:15,42.50
11:48:59,42.48
11:54:46,42.38
12:00:31,42.27
12:06:18,42.25
12:12:03,42.25
12:17:47,42.25
12:23:33,42.20
12:29:19,42.13
12:35:04,42.13
12:40:49,42.10
12:46:34,42.00
12:52:19,42.00
12:58:03,42.00
13:03:48,42.00
13:09:34,42.00
13:15:18,41.98
13:21:03,41.88
13:26:50,41.90
13:32:34,41.88
13:38:22,41.85
13:44:09,41.75
13:49:54,41.88
13:55:40,41.75
14:01:24,41.75
14:07:09,41.75
14:12:55,41.75
14:18:41,41.75
14:24:25,41.70
14:30:09,41.63
14:35:55,41.60
14:41:41,41.63
14:47:26,41.63
14:53:12,41.63
14:58:59,41.63
15:04:43,41.60
15:10:29,41.95
15:16:15,42.83
15:22:00,42.88
15:27:46,42.75
15:33:32,42.63
15:39:18,42.50
15:45:03,42.38
15:50:49,42.27
15:56:35,42.17
16:02:20,42.13
16:08:04,42.05
16:13:50,42.00
16:19:37,42.45
16:25:21,42.38
16:31:10,42.17
16:36:57,42.13
16:42:42,42.30
16:48:29,42.55
16:54:14,43.20
16:59:59,43.70
17:05:44,43.63
17:11:30,43.45
17:17:15,43.23
17:23:00,43.08
17:28:44,43.35
17:34:29,43.92
17:40:15,43.83
17:45:59,43.67
17:51:45,43.48
17:57:30,43.35
18:03:15,43.40
18:09:00,43.35
18:14:44,43.20
18:20:29,43.02
18:26:16,42.98
18:32:00,42.88
18:37:47,42.77
18:43:31,42.75
18:49:18,42.67
18:55:04,42.63
19:00:48,42.50
19:06:33,42.40
19:12:19,43.33
19:18:08,43.60
19:23:52,44.02
19:29:38,44.17
19:35:22,44.20
19:41:07,44.13
19:46:52,44.05
19:52:39,44.00
19:58:24,44.23
20:04:10,44.48
20:09:55,44.27
20:15:39,44.08
20:21:25,44.00
20:27:09,44.00
20:32:55,44.00
20:38:43,43.88
20:44:29,43.83
20:50:14,43.80
20:55:59,43.88
21:01:46,43.88
21:07:30,43.88
21:13:17,43.75
21:19:02,43.70
21:24:48,43.63
21:30:33,43.55
21:36:20,43.50
21:42:06,43.45
21:47:51,43.38
21:53:35,43.25
21:59:24,43.25
22:05:09,43.23
22:10:55,43.13
22:16:41,43.08
22:22:26,43.00
22:28:11,43.15
22:33:56,43.30
22:39:41,43.35
22:45:26,43.23
22:51:12,43.23
22:56:56,43.13
23:02:41,43.15
23:08:27,43.13
23:14:11,43.13
23:19:58,43.13
23:25:46,43.13
23:31:33,43.10
23:37:18,43.05
23:43:04,43.00
23:48:48,42.95
23:54:36,42.88