00:00:17,29.63
00:06:03,32.55
00:11:49,36.77
00:17:33,39.17
00:23:19,38.67
00:29:04,36.85
00:34:51,34.88
00:40:36,33.00
00:46:22,31.43
00:52:09,30.13
00:57:54,31.98
01:03:47,35.33
01:09:33,36.70
01:15:19,35.23
01:21:05,33.40
01:26:53,31.80
01:32:38,30.55
01:38:22,30.68
01:44:07,34.23
01:49:53,37.42
01:55:39,37.17
02:01:25,35.58
02:07:12,33.85
02:12:58,32.30
02:18:45,30.88
02:24:31,29.68
02:30:16,31.10
02:36:01,34.95
02:41:46,37.60
02:47:31,36.92
02:53:17,35.23
02:59:02,33.42
03:04:47,31.88
03:10:32,30.57
03:16:16,29.77
03:22:02,32.23
03:27:47,35.58
03:33:35,36.90
03:39:21,35.30
03:45:05,33.30
03:50:51,31.65
03:56:36,30.30
04:02:22,31.05
04:08:07,34.63
04:13:51,37.67
04:19:36,37.17
04:25:22,35.38
04:31:07,33.52
04:36:52,31.85
04:42:39,30.48
04:48:25,29.65
04:54:09,32.30
04:59:54,36.17
05:05:39,37.60
05:11:24,36.33
05:17:10,34.48
05:22:56,32.73
05:28:41,31.25
05:34:26,30.05
05:40:11,30.20
05:45:59,33.52
05:51:46,36.55
05:57:32,36.55
06:03:18,34.73
06:09:03,32.90
06:14:48,31.40
06:20:33,30.20
06:26:18,31.70
06:32:06,35.45
06:37:50,37.30
06:43:35,36.10
06:49:21,34.27
06:55:08,32.55
07:00:55,31.00
07:06:44,29.85
07:12:30,31.85
07:18:16,35.38
07:24:02,38.13
07:29:48,38.27
07:35:33,36.58
07:41:19,34.42
07:47:05,32.38
07:52:51,30.70
07:58:35,30.70
08:04:21,33.75
08:10:07,36.48
08:15:52,36.10
08:21:37,34.15
08:27:23,32.27
08:33:07,30.73
08:38:53,30.60
08:44:40,33.88
08:50:25,37.52
08:56:12,39.35
09:01:59,38.23
09:07:44,36.13
09:13:28,34.10
09:19:16,32.35
09:25:02,31.00
09:30:46,30.38
09:36:32,33.48
09:42:19,37.15
09:48:05,37.60
09:53:51,35.92
09:59:37,34.00
10:05:23,32.23
10:11:08,30.75
10:16:55,29.55
10:22:40,31.25
10:28:24,34.80
10:34:10,37.15
10:39:56,36.13
10:45:41,34.25
10:51:26,32.48
10:57:13,31.00
11:02:57,29.85
11:08:43,31.13
11:14:28,35.00
11:20:12,36.83
11:25:58,35.80
11:31:43,34.15
11:37:30,32.55
11:43:15,31.13
11:49:00,29.98
11:54:46,29.13
12:00:31,28.50
12:06:18,29.93
12:12:03,34.05
12:17:47,36.70
12:23:33,35.80
12:29:19,34.00
12:35:04,32.17
12:40:49,30.68
12:46:34,29.57
12:52:19,28.82
12:58:03,29.35
13:03:48,33.08
13:09:34,36.15
13:15:18,35.60
13:21:03,33.75
13:26:50,31.93
13:32:34,30.38
13:38:22,29.35
13:44:09,28.65
13:49:54,30.40
13:55:40,34.42
14:01:24,36.05
14:07:09,34.80
14:12:55,33.02
14:18:41,31.43
14:24:25,30.18
14:30:10,29.25
14:35:55,29.20
14:41:41,32.55
14:47:26,35.98
14:53:12,35.85
14:58:59,34.25
15:04:43,32.50
15:10:30,31.00
15:16:15,29.80
15:22:00,29.00
15:27:46,29.32
15:33:32,33.02
15:39:18,36.08
15:45:03,35.58
15:50:49,33.88
15:56:35,32.17
16:02:20,30.75
16:08:04,29.57
16:13:50,28.75
16:19:37,29.52
16:25:21,33.52
16:31:10,36.88
16:36:57,37.75
16:42:42,36.35
16:48:29,34.17
16:54:14,32.15
16:59:59,30.55
17:05:44,29.35
17:11:30,29.98
17:17:15,34.20
17:23:00,36.75
17:28:44,36.23
17:34:29,34.80
17:40:15,33.40
17:45:59,32.05
17:51:45,30.90
17:57:30,29.85
18:03:15,29.02
18:09:00,28.45
18:14:44,30.70
18:20:29,34.80
18:26:16,36.42
18:32:00,35.15
18:37:47,33.40
18:43:32,31.80
18:49:18,30.52
18:55:04,29.55
19:00:48,28.75
19:06:33,30.23
19:12:19,34.55
19:18:08,37.75
19:23:52,38.55
19:29:38,37.63
19:35:22,36.45
19:41:07,35.63
19:46:52,34.27
19:52:39,33.13
19:58:24,31.70
20:04:10,30.45
20:09:55,29.70
20:15:39,29.25
20:21:25,29.75
20:27:09,30.23
20:32:55,33.10
20:38:43,35.90
20:44:29,37.52
20:50:14,37.02
20:55:59,34.67
21:01:46,32.55
21:07:30,31.00
21:13:17,31.70
21:19:02,35.45
21:24:48,38.10
21:30:33,37.33
21:36:20,35.63
21:42:06,33.85
21:47:51,32.30
21:53:35,31.00
21:59:24,29.85
22:05:09,30.70
22:10:55,34.58
22:16:41,38.15
22:22:26,39.42
22:28:11,38.25
22:33:56,36.20
22:39:41,34.23
22:45:26,32.42
22:51:12,30.93
22:56:56,30.32
23:02:41,33.48
23:08:27,37.17
23:14:11,37.60
23:19:58,36.00
23:25:46,34.13
23:31:33,32.45
23:37:18,31.10
23:43:04,29.90
23:48:48,31.15
23:54:36,34.90