00:00:17,29.05
00:06:03,29.68
00:11:48,31.65
00:17:33,33.63
00:23:19,34.48
00:29:04,33.83
00:34:51,32.63
00:40:36,31.45
00:46:22,30.43
00:52:09,29.57
00:57:54,29.77
01:03:47,31.32
01:09:33,32.73
01:15:19,32.60
01:21:04,31.68
01:26:53,30.60
01:32:38,29.75
01:38:22,29.32
01:44:07,30.50
01:49:53,32.40
01:55:39,33.15
02:01:25,32.65
02:07:12,31.73
02:12:58,30.77
02:18:45,29.93
02:24:30,29.15
02:30:16,29.20
02:36:01,30.75
02:41:46,32.65
02:47:31,33.08
02:53:16,32.48
02:59:02,31.50
03:04:47,30.52
03:10:32,29.70
03:16:16,29.05
03:22:02,29.60
03:27:46,31.32
03:33:35,32.83
03:39:21,32.70
03:45:05,31.68
03:50:50,30.60
03:56:35,29.65
04:02:22,29.40
04:08:07,30.75
04:13:51,32.67
04:19:36,33.27
04:25:22,32.65
04:31:07,31.65
04:36:52,30.60
04:42:39,29.70
04:48:24,29.05
04:54:09,29.60
04:59:54,31.43
05:05:39,32.95
05:11:24,32.98
05:17:10,32.15
05:22:55,31.10
05:28:41,30.13
05:34:26,29.38
05:40:11,28.95
05:45:59,30.05
05:51:45,31.98
05:57:32,32.92
06:03:18,32.35
06:09:03,31.27
06:14:47,30.23
06:20:33,29.40
06:26:18,29.45
06:32:06,31.05
06:37:50,32.67
06:43:35,32.77
06:49:21,31.98
06:55:08,30.95
07:00:55,30.00
07:06:44,29.20
07:12:30,29.52
07:18:16,31.13
07:24:02,32.98
07:29:48,34.02
07:35:33,33.67
07:41:19,32.50
07:47:05,31.25
07:52:51,30.15
07:58:35,29.57
08:04:21,30.57
08:10:07,32.23
08:15:52,32.90
08:21:37,32.27
08:27:22,31.20
08:33:07,30.15
08:38:53,29.52
08:44:40,30.52
08:50:25,32.45
08:56:12,34.15
09:01:59,34.55
09:07:44,33.60
09:13:28,32.27
09:19:16,31.13
09:25:02,30.20
09:30:46,29.50
09:36:32,30.20
09:42:19,32.17
09:48:05,33.30
09:53:51,32.98
09:59:37,32.02
10:05:23,30.95
10:11:07,29.98
10:16:55,29.18
10:22:39,29.27
10:28:24,30.88
10:34:10,32.63
10:39:56,32.95
10:45:41,32.15
10:51:26,31.10
10:57:13,30.10
11:02:57,29.30
11:08:43,29.23
11:14:28,30.80
11:20:12,32.40
11:25:58,32.52
11:31:43,31.82
11:37:30,30.95
11:43:15,30.07
11:48:59,29.30
11:54:46,28.75
12:00:31,28.25
12:06:18,28.32
12:12:03,30.00
12:17:47,31.95
12:23:33,32.42
12:29:19,31.77
12:35:04,30.77
12:40:49,29.85
12:46:34,29.05
12:52:19,28.45
12:58:03,28.23
13:03:48,29.52
13:09:34,31.52
13:15:18,32.27
13:21:03,31.65
13:26:50,30.68
13:32:34,29.68
13:38:22,28.88
13:44:09,28.35
13:49:54,28.52
13:55:39,30.23
14:01:24,31.85
14:07:09,31.95
14:12:55,31.15
14:18:40,30.23
14:24:25,29.40
14:30:09,28.73
14:35:55,28.30
14:41:41,29.30
14:47:26,31.27
14:53:12,32.17
14:58:59,31.77
15:04:43,30.85
15:10:29,29.93
15:16:15,29.13
15:22:00,28.52
15:27:46,28.27
15:33:31,29.48
15:39:18,31.43
15:45:03,32.08
15:50:49,31.55
15:56:35,30.65
16:02:20,29.75
16:08:04,29.00
16:13:50,28.40
16:19:37,28.27
16:25:21,29.68
16:31:09,31.80
16:36:57,33.23
16:42:42,33.33
16:48:29,32.25
16:54:14,31.00
16:59:59,29.90
17:05:44,29.07
17:11:30,28.73
17:17:15,30.15
17:23:00,31.95
17:28:44,32.35
17:34:29,31.93
17:40:15,31.18
17:45:59,30.45
17:51:45,29.75
17:57:29,29.13
18:03:15,28.60
18:09:00,28.18
18:14:44,28.60
18:20:29,30.50
18:26:16,32.15
18:32:00,32.27
18:37:47,31.50
18:43:31,30.55
18:49:18,29.70
18:55:04,29.00
19:00:48,28.45
19:06:33,28.52
19:12:19,30.23
19:18:08,32.38
19:23:52,33.65
19:29:38,33.60
19:35:22,32.98
19:41:07,32.50
19:46:52,32.35
19:52:38,31.90
19:58:24,30.90
20:04:10,29.98
20:09:55,29.30
20:15:39,28.85
20:21:25,28.93
20:27:09,29.15
20:32:55,30.10
20:38:43,31.77
20:44:29,33.15
20:50:14,33.70
20:55:59,32.85
21:01:46,31.50
21:07:30,30.35
21:13:17,29.95
21:19:02,31.25
21:24:48,32.98
21:30:33,33.40
21:36:20,32.73
21:42:06,31.73
21:47:50,30.80
21:53:35,30.02
21:59:24,29.38
22:05:09,29.18
22:10:55,30.57
22:16:41,32.65
22:22:26,34.23
22:28:11,34.45
22:33:56,33.48
22:39:41,32.25
22:45:25,31.15
22:51:12,30.25
22:56:56,29.60
23:02:41,30.32
23:08:27,32.17
23:14:11,33.23
23:19:58,32.85
23:25:46,31.95
23:31:33,31.05
23:37:18,30.27
23:43:04,29.57
23:48:48,29.45
23:54:36,30.90