00:00:17,11.85
00:06:03,11.78
00:11:49,11.75
00:17:33,11.68
00:23:19,11.53
00:29:04,11.50
00:34:51,11.50
00:40:36,11.50
00:46:22,11.47
00:52:09,11.38
00:57:54,11.35
01:03:47,11.38
01:09:33,11.60
01:15:19,11.53
01:21:05,11.53
01:26:53,11.60
01:32:38,11.55
01:38:22,11.50
01:44:07,11.50
01:49:53,11.53
01:55:39,11.53
02:01:25,11.50
02:07:12,11.57
02:12:58,11.57
02:18:45,11.53
02:24:30,11.63
02:30:16,11.57
02:36:01,11.50
02:41:46,11.50
02:47:31,11.50
02:53:16,11.50
02:59:02,11.50
03:04:47,11.45
03:10:32,11.47
03:16:16,11.50
03:22:02,11.45
03:27:46,11.47
03:33:35,11.50
03:39:21,11.50
03:45:05,11.50
03:50:50,11.50
03:56:35,11.50
04:02:22,11.50
04:08:07,11.50
04:13:51,11.43
04:19:36,11.40
04:25:22,11.47
04:31:07,11.45
04:36:52,11.38
04:42:39,11.38
04:48:24,11.45
04:54:09,11.40
04:59:54,11.47
05:05:39,11.50
05:11:24,11.50
05:17:10,11.50
05:22:55,11.47
05:28:41,11.50
05:34:26,11.50
05:40:11,11.47
05:45:59,11.45
05:51:45,11.47
05:57:32,11.47
06:03:18,11.50
06:09:03,11.38
06:14:47,11.38
06:20:33,11.38
06:26:18,11.43
06:32:06,11.50
06:37:50,11.50
06:43:35,11.50
06:49:21,11.50
06:55:08,11.53
07:00:55,11.50
07:06:44,11.50
07:12:30,11.50
07:18:16,11.50
07:24:02,11.55
07:29:48,11.50
07:35:33,11.50
07:41:19,11.60
07:47:05,11.57
07:52:51,11.63
07:58:35,11.60
08:04:21,11.65
08:10:07,11.75
08:15:52,11.78
08:21:37,11.75
08:27:22,11.75
08:33:07,11.90
08:38:53,12.00
08:44:40,12.00
08:50:25,12.00
08:56:12,12.10
09:01:59,12.28
09:07:44,12.28
09:13:28,12.40
09:19:16,12.35
09:25:02,12.40
09:30:46,12.45
09:36:32,12.38
09:42:19,12.43
09:48:05,12.43
09:53:51,12.45
09:59:37,12.43
10:05:23,12.38
10:11:08,12.30
10:16:55,12.38
10:22:39,12.38
10:28:24,12.38
10:34:10,12.47
10:39:56,12.72
10:45:41,13.07
10:51:26,13.45
10:57:13,13.72
11:02:57,13.95
11:08:43,13.82
11:14:28,13.78
11:20:12,13.53
11:25:58,13.80
11:31:43,13.68
11:37:30,13.78
11:43:15,14.22
11:48:59,14.53
11:54:46,14.32
12:00:31,14.03
12:06:18,13.70
12:12:03,13.80
12:17:47,13.90
12:23:33,13.85
12:29:19,13.88
12:35:04,13.88
12:40:49,13.82
12:46:34,13.75
12:52:19,13.82
12:58:03,14.18
13:03:48,14.32
13:09:34,14.60
13:15:18,14.35
13:21:03,14.25
13:26:50,14.45
13:32:34,14.32
13:38:22,14.18
13:44:09,14.47
13:49:54,14.70
13:55:39,14.38
14:01:24,13.97
14:07:09,13.85
14:12:55,13.95
14:18:41,14.07
14:24:25,14.22
14:30:09,14.45
14:35:55,14.65
14:41:41,14.50
14:47:26,14.47
14:53:12,14.53
14:58:59,14.43
15:04:43,14.18
15:10:29,14.00
15:16:15,13.88
15:22:00,13.88
15:27:46,13.95
15:33:32,13.88
15:39:18,13.90
15:45:03,13.88
15:50:49,13.85
15:56:35,13.93
16:02:20,13.88
16:08:04,13.75
16:13:50,13.63
16:19:37,13.60
16:25:21,13.57
16:31:09,13.50
16:36:57,13.50
16:42:42,13.53
16:48:29,13.60
16:54:14,13.60
16:59:59,13.60
17:05:44,13.57
17:11:30,13.47
17:17:15,13.35
17:23:00,13.18
17:28:44,13.18
17:34:29,13.25
17:40:15,13.20
17:45:59,13.20
17:51:45,13.07
17:57:29,13.03
18:03:15,13.15
18:09:00,13.05
18:14:44,12.93
18:20:29,12.95
18:26:16,13.00
18:32:00,12.90
18:37:47,12.75
18:43:31,12.82
18:49:18,12.88
18:55:04,12.82
19:00:48,12.75
19:06:33,12.88
19:12:19,12.78
19:18:08,12.75
19:23:52,12.57
19:29:38,12.50
19:35:22,12.50
19:41:07,12.47
19:46:52,12.28
19:52:38,12.20
19:58:24,12.13
20:04:10,11.90
20:09:55,11.63
20:15:39,11.57
20:21:25,11.43
20:27:09,11.30
20:32:55,11.15
20:38:43,10.97
20:44:29,10.80
20:50:14,10.75
20:55:59,10.88
21:01:46,11.03
21:07:30,11.13
21:13:17,11.22
21:19:02,11.22
21:24:48,11.13
21:30:33,11.13
21:36:20,11.18
21:42:06,11.25
21:47:50,11.25
21:53:35,11.15
21:59:24,11.25
22:05:09,11.35
22:10:55,11.32
22:16:41,11.32
22:22:26,11.40
22:28:11,11.50
22:33:56,11.50
22:39:41,11.50
22:45:26,11.60
22:51:12,11.63
22:56:56,11.72
23:02:41,11.63
23:08:27,11.53
23:14:11,11.53
23:19:58,11.57
23:25:46,11.63
23:31:33,11.60
23:37:18,11.57
23:43:04,11.63
23:48:48,11.57
23:54:36,11.50