00:00:17,12.10
00:06:03,11.97
00:11:48,11.88
00:17:33,12.03
00:23:19,11.82
00:29:04,11.60
00:34:51,11.50
00:40:36,11.78
00:46:22,11.90
00:52:09,11.70
00:57:54,11.75
01:03:47,11.90
01:09:33,12.03
01:15:19,11.88
01:21:05,11.65
01:26:53,11.72
01:32:38,11.90
01:38:22,11.75
01:44:07,11.70
01:49:53,11.88
01:55:39,11.82
02:01:25,11.75
02:07:12,11.97
02:12:58,11.93
02:18:45,11.90
02:24:30,11.95
02:30:16,11.90
02:36:01,11.85
02:41:46,11.78
02:47:31,11.78
02:53:16,11.85
02:59:02,11.85
03:04:47,11.85
03:10:32,11.75
03:16:16,11.75
03:22:02,11.68
03:27:46,11.72
03:33:35,11.60
03:39:21,11.63
03:45:05,11.72
03:50:50,11.85
03:56:35,11.70
04:02:22,11.68
04:08:07,11.75
04:13:51,11.72
04:19:36,11.70
04:25:22,11.63
04:31:07,11.55
04:36:52,11.50
04:42:39,11.50
04:48:24,11.50
04:54:09,11.55
04:59:54,11.72
05:05:39,11.80
05:11:24,11.72
05:17:10,11.65
05:22:55,11.55
05:28:41,11.60
05:34:26,11.50
05:40:11,11.68
05:45:59,11.65
05:51:45,11.55
05:57:32,11.55
06:03:18,11.63
06:09:03,11.50
06:14:47,11.47
06:20:33,11.40
06:26:18,11.55
06:32:06,11.68
06:37:50,11.63
06:43:35,11.80
06:49:21,11.80
06:55:08,11.72
07:00:55,11.75
07:06:44,11.60
07:12:30,11.50
07:18:16,11.68
07:24:02,11.78
07:29:48,11.63
07:35:33,11.70
07:41:19,11.85
07:47:05,11.82
07:52:51,11.75
07:58:35,11.75
08:04:21,11.90
08:10:07,12.05
08:15:52,11.97
08:21:37,11.97
08:27:22,11.93
08:33:07,12.03
08:38:53,12.13
08:44:40,12.18
08:50:25,12.07
08:56:12,12.13
09:01:59,12.30
09:07:44,12.50
09:13:28,12.60
09:19:16,12.63
09:25:02,12.63
09:30:46,12.57
09:36:32,12.53
09:42:19,12.53
09:48:05,12.55
09:53:51,12.63
09:59:37,12.50
10:05:23,12.60
10:11:07,12.55
10:16:55,12.47
10:22:39,12.53
10:28:24,12.57
10:34:10,12.65
10:39:56,12.75
10:45:41,13.03
10:51:26,13.50
10:57:13,13.65
11:02:57,13.80
11:08:43,13.85
11:14:28,13.70
11:20:12,13.63
11:25:58,13.68
11:31:43,13.72
11:37:30,13.63
11:43:15,13.80
11:48:59,14.07
11:54:46,14.10
12:00:31,13.85
12:06:18,13.50
12:12:03,13.55
12:17:47,13.50
12:23:33,13.32
12:29:19,13.38
12:35:04,13.38
12:40:49,13.57
12:46:34,13.70
12:52:19,13.78
12:58:03,13.93
13:03:48,14.05
13:09:34,14.20
13:15:18,14.10
13:21:03,14.22
13:26:50,14.25
13:32:34,14.28
13:38:22,14.28
13:44:09,14.25
13:49:54,14.32
13:55:39,14.30
14:01:24,14.10
14:07:09,13.90
14:12:55,13.97
14:18:41,13.97
14:24:25,14.00
14:30:09,13.95
14:35:55,14.03
14:41:41,14.18
14:47:26,14.20
14:53:12,14.25
14:58:59,14.38
15:04:43,14.30
15:10:29,14.05
15:16:15,13.85
15:22:00,13.93
15:27:46,14.00
15:33:32,13.85
15:39:18,13.85
15:45:03,13.85
15:50:49,13.85
15:56:35,13.80
16:02:20,13.68
16:08:04,13.63
16:13:50,13.63
16:19:37,13.53
16:25:21,13.55
16:31:09,13.53
16:36:57,13.47
16:42:42,13.50
16:48:29,13.50
16:54:14,13.47
16:59:59,13.50
17:05:44,13.43
17:11:30,13.35
17:17:15,13.25
17:23:00,13.13
17:28:44,13.13
17:34:29,13.07
17:40:15,13.03
17:45:59,13.00
17:51:45,13.00
17:57:29,13.07
18:03:15,13.18
18:09:00,13.10
18:14:44,13.00
18:20:29,12.93
18:26:16,12.85
18:32:00,12.75
18:37:47,12.75
18:43:31,12.85
18:49:18,12.82
18:55:04,12.75
19:00:48,12.75
19:06:33,12.75
19:12:19,12.72
19:18:08,12.70
19:23:52,12.57
19:29:38,12.45
19:35:22,12.50
19:41:07,12.43
19:46:52,12.32
19:52:38,12.32
19:58:24,12.20
20:04:10,11.95
20:09:55,11.95
20:15:39,11.80
20:21:25,11.60
20:27:09,11.28
20:32:55,11.00
20:38:43,10.93
20:44:29,10.88
20:50:14,10.97
20:55:59,11.13
21:01:46,11.13
21:07:30,11.18
21:13:17,11.38
21:19:02,11.40
21:24:48,11.43
21:30:33,11.40
21:36:20,11.30
21:42:06,11.30
21:47:50,11.28
21:53:35,11.30
21:59:24,11.28
22:05:09,11.38
22:10:55,11.53
22:16:41,11.50
22:22:26,11.45
22:28:11,11.50
22:33:56,11.63
22:39:41,11.68
22:45:26,11.65
22:51:12,11.75
22:56:56,11.80
23:02:41,11.75
23:08:27,11.65
23:14:11,11.63
23:19:58,11.63
23:25:46,11.63
23:31:33,11.65
23:37:18,11.68
23:43:04,11.63
23:48:48,11.57
23:54:36,11.53