00:00:17,7.22
00:06:03,6.35
00:11:49,6.42
00:17:33,6.60
00:23:19,6.78
00:29:04,6.95
00:34:51,7.00
00:40:36,7.13
00:46:22,7.15
00:52:09,7.20
00:57:54,6.42
01:03:47,6.33
01:09:33,6.60
01:15:19,6.80
01:21:05,6.92
01:26:53,7.00
01:32:38,7.10
01:38:22,6.75
01:44:07,6.28
01:49:53,6.50
01:55:39,6.75
02:01:25,6.90
02:07:12,7.00
02:12:58,7.08
02:18:45,7.17
02:24:31,7.28
02:30:17,6.55
02:36:01,6.30
02:41:46,6.60
02:47:31,6.83
02:53:17,6.92
02:59:02,7.00
03:04:47,7.10
03:10:32,7.20
03:16:16,7.17
03:22:02,6.35
03:27:47,6.38
03:33:35,6.65
03:39:21,6.85
03:45:06,7.00
03:50:51,7.00
03:56:36,7.13
04:02:22,6.58
04:08:07,6.30
04:13:51,6.53
04:19:36,6.80
04:25:23,6.90
04:31:08,7.00
04:36:52,7.10
04:42:39,7.15
04:48:25,7.10
04:54:09,6.33
04:59:54,6.38
05:05:39,6.65
05:11:24,6.85
05:17:10,6.95
05:22:56,7.03
05:28:42,7.13
05:34:26,7.22
05:40:11,6.85
05:45:59,6.28
05:51:46,6.47
05:57:32,6.70
06:03:18,6.90
06:09:03,7.00
06:14:48,7.05
06:20:33,7.10
06:26:18,6.42
06:32:06,6.30
06:37:50,6.60
06:43:35,6.80
06:49:21,6.92
06:55:08,7.00
07:00:55,7.10
07:06:44,7.10
07:12:30,6.33
07:18:16,6.33
07:24:02,6.53
07:29:48,6.67
07:35:34,6.85
07:41:19,6.97
07:47:05,7.00
07:52:51,7.10
07:58:35,6.67
08:04:21,6.25
08:10:07,6.42
08:15:52,6.67
08:21:37,6.83
08:27:23,6.92
08:33:07,7.00
08:38:53,6.67
08:44:40,6.17
08:50:25,6.33
08:56:12,6.50
09:01:59,6.70
09:07:44,6.85
09:13:28,6.92
09:19:16,7.00
09:25:02,7.10
09:30:46,7.00
09:36:32,6.25
09:42:19,6.33
09:48:05,6.63
09:53:52,6.78
09:59:37,6.88
10:05:23,7.00
10:11:08,7.10
10:16:55,7.17
10:22:40,6.42
10:28:24,6.28
10:34:11,6.53
10:39:56,6.75
10:45:41,6.88
10:51:26,7.00
10:57:13,7.03
11:02:57,7.13
11:08:43,6.50
11:14:28,6.28
11:20:12,6.53
11:25:58,6.78
11:31:43,6.88
11:37:30,7.00
11:43:15,7.08
11:49:00,7.20
11:54:46,7.33
12:00:31,7.53
12:06:18,6.83
12:12:03,6.30
12:17:47,6.53
12:23:33,6.80
12:29:19,6.92
12:35:04,7.00
12:40:49,7.10
12:46:34,7.20
12:52:19,7.33
12:58:03,6.97
13:03:48,6.30
13:09:34,6.53
13:15:18,6.80
13:21:03,6.92
13:26:50,7.00
13:32:34,7.13
13:38:22,7.20
13:44:09,7.33
13:49:54,6.63
13:55:40,6.38
14:01:24,6.65
14:07:09,6.85
14:12:55,6.97
14:18:41,7.05
14:24:25,7.15
14:30:10,7.25
14:35:56,7.13
14:41:41,6.35
14:47:26,6.47
14:53:12,6.78
14:58:59,6.92
15:04:43,7.05
15:10:30,7.13
15:16:15,7.20
15:22:00,7.33
15:27:46,7.03
15:33:32,6.35
15:39:18,6.53
15:45:03,6.83
15:50:49,6.97
15:56:35,7.05
16:02:20,7.13
16:08:04,7.22
16:13:50,7.35
16:19:37,6.90
16:25:21,6.35
16:31:10,6.55
16:36:57,6.67
16:42:42,6.92
16:48:29,7.00
16:54:14,7.13
16:59:59,7.13
17:05:44,7.22
17:11:30,6.85
17:17:15,6.33
17:23:00,6.60
17:28:44,6.80
17:34:29,6.95
17:40:15,7.05
17:45:59,7.15
17:51:45,7.28
17:57:30,7.42
18:03:15,7.65
18:09:00,7.78
18:14:45,6.72
18:20:29,6.47
18:26:16,6.78
18:32:00,6.97
18:37:47,7.08
18:43:32,7.13
18:49:18,7.25
18:55:04,7.35
19:00:48,7.47
19:06:33,6.78
19:12:19,6.40
19:18:08,6.58
19:23:52,6.72
19:29:38,6.75
19:35:22,6.72
19:41:07,6.63
19:46:52,6.63
19:52:39,6.75
19:58:24,6.88
20:04:10,6.55
20:09:55,6.25
20:15:39,6.25
20:21:25,6.45
20:27:09,6.50
20:32:55,6.25
20:38:43,6.25
20:44:29,6.25
20:50:14,6.35
20:55:59,6.55
21:01:46,6.63
21:07:30,6.75
21:13:17,6.30
21:19:02,6.03
21:24:48,6.28
21:30:33,6.50
21:36:20,6.67
21:42:06,6.78
21:47:51,6.88
21:53:35,6.97
21:59:24,7.17
22:05:09,6.55
22:10:55,6.13
22:16:41,6.28
22:22:26,6.40
22:28:11,6.63
22:33:56,6.78
22:39:41,6.88
22:45:26,6.92
22:51:12,7.03
22:56:56,6.90
23:02:41,6.20
23:08:27,6.28
23:14:11,6.58
23:19:58,6.72
23:25:47,6.88
23:31:33,6.95
23:37:18,7.05
23:43:04,7.17
23:48:48,6.50
23:54:37,6.20