00:04:34,41.95
00:10:19,42.25
00:16:03,42.45
00:21:48,42.58
00:27:33,42.63
00:33:17,42.63
00:39:01,42.63
00:44:48,42.65
00:50:33,42.63
00:56:17,42.63
01:02:01,42.60
01:07:45,42.50
01:13:29,42.50
01:19:15,42.50
01:25:00,42.45
01:30:45,42.38
01:36:31,42.38
01:42:16,42.38
01:48:02,42.33
01:53:46,42.27
01:59:30,42.25
02:05:14,42.25
02:10:58,42.13
02:16:44,42.13
02:22:30,42.13
02:28:14,42.25
02:33:58,42.20
02:39:43,42.13
02:45:29,42.13
02:51:14,42.10
02:56:58,42.02
03:02:44,42.00
03:08:28,42.00
03:14:13,41.92
03:20:01,41.88
03:25:45,41.90
03:31:31,42.00
03:37:18,41.92
03:43:02,41.88
03:48:46,41.88
03:54:30,41.88
04:00:15,41.80
04:06:01,41.77
04:11:46,41.88
04:17:32,41.88
04:23:16,41.75
04:29:00,41.73
04:34:44,41.77
04:40:28,41.75
04:46:13,41.75
04:51:57,41.75
04:57:41,41.75
05:03:28,41.75
05:09:12,41.63
05:14:56,41.63
05:20:40,41.63
05:26:24,41.63
05:32:09,41.63
05:37:53,41.52
05:43:38,41.50
05:49:22,41.50
05:55:07,41.50
06:00:51,41.50
06:06:36,41.50
06:12:20,41.50
06:18:05,41.50
06:23:49,41.50
06:29:33,41.42
06:35:19,41.38
06:41:04,41.38
06:46:49,41.38
06:52:33,41.52
06:58:17,42.52
07:04:04,42.63
07:09:48,42.58
07:15:32,42.48
07:21:16,42.58
07:27:02,42.88
07:32:46,42.75
07:38:30,42.55
07:44:14,42.42
07:49:58,42.35
07:55:43,42.25
08:01:30,42.15
08:07:17,42.10
08:13:02,41.98
08:18:47,42.00
08:24:37,42.48
08:30:23,42.45
08:36:08,42.33
08:41:56,42.20
08:47:41,42.10
08:53:29,42.00
08:59:22,41.88
09:05:08,41.88
09:10:53,41.80
09:16:39,41.75
09:22:24,41.60
09:28:10,41.50
09:33:57,41.50
09:39:41,41.45
09:45:28,41.38
09:51:12,41.38
09:56:56,41.25
10:02:44,41.25
10:08:29,41.25
10:14:14,41.15
10:19:58,41.20
10:25:44,41.08
10:31:29,41.10
10:37:15,41.08
10:42:59,41.95
10:48:44,42.25
10:54:29,42.13
11:00:14,42.25
11:05:58,42.48
11:11:42,42.58
11:17:29,42.95
11:23:13,43.25
11:28:58,43.48
11:34:46,43.48
11:40:32,43.27
11:46:19,43.08
11:52:05,42.92
11:57:49,42.80
12:03:33,42.67
12:09:17,42.63
12:15:02,42.50
12:20:49,42.38
12:26:34,42.30
12:32:18,42.17
12:38:05,42.15
12:43:51,42.67
12:49:35,42.75
12:55:19,42.75
13:01:06,42.90
13:06:51,43.02
13:12:39,43.13
13:18:25,43.08
13:24:10,43.00
13:29:55,42.88
13:35:40,43.13
13:41:25,43.70
13:47:10,43.63
13:52:56,43.55
13:58:40,43.42
14:04:25,43.27
14:10:09,43.17
14:15:56,43.08
14:21:42,42.95
14:27:28,42.88
14:33:12,42.75
14:38:56,42.65
14:44:41,42.55
14:50:26,42.50
14:56:12,42.48
15:01:58,42.38
15:07:42,42.35
15:13:29,42.27
15:19:14,42.25
15:24:59,42.25
15:30:44,42.38
15:36:28,42.27
15:42:15,42.17
15:48:00,42.13
15:53:45,42.13
15:59:29,42.00
16:05:15,42.00
16:11:00,41.88
16:16:44,41.88
16:22:29,41.88
16:28:17,42.80
16:34:01,43.13
16:39:46,43.10
16:45:30,43.00
16:51:17,42.85
16:57:01,42.73
17:02:45,42.60
17:08:29,42.50
17:14:16,42.40
17:20:00,42.27
17:25:45,42.25
17:31:31,42.23
17:37:15,42.13
17:42:59,42.13
17:48:46,42.02
17:54:30,42.00
18:00:14,42.00
18:06:01,41.88
18:11:46,41.77
18:17:31,41.75
18:23:15,42.20
18:29:00,43.08
18:34:44,43.33
18:40:28,43.15
18:46:14,42.88
18:51:58,42.67
18:57:43,42.50
19:03:27,42.35
19:09:12,42.25
19:14:57,42.30
19:20:41,42.48
19:26:29,42.70
19:32:13,42.80
19:37:57,42.88
19:43:42,42.77
19:49:26,42.75
19:55:10,42.65
20:00:55,42.60
20:06:41,42.50
20:12:27,42.50
20:18:12,42.50
20:23:58,42.42
20:29:42,42.38
20:35:27,42.27
20:41:14,42.25
20:47:06,42.25
20:52:54,42.25
20:58:40,42.25
21:04:27,42.25
21:10:16,42.17
21:16:03,42.13
21:21:49,42.10
21:27:40,42.00
21:41:19,41.92
21:47:05,42.00
21:52:54,42.00
21:58:41,42.00
22:04:27,41.95
22:10:12,41.88
22:15:59,41.85
22:21:46,41.75
22:27:33,41.70
22:33:19,41.63
22:39:05,41.63
22:44:52,41.67
22:50:37,41.67
22:56:24,41.63
23:14:10,41.50
23:19:56,41.55
23:25:44,41.58
23:31:31,41.55
23:37:16,41.58
23:43:02,41.50
23:48:47,41.50
23:54:32,41.50