00:04:35,39.48
00:10:19,36.77
00:16:03,34.05
00:21:48,35.00
00:27:33,37.73
00:33:17,40.17
00:39:02,39.65
00:44:48,37.50
00:50:33,34.92
00:56:17,35.58
01:02:01,38.58
01:07:45,40.35
01:13:29,39.08
01:19:15,36.92
01:25:01,35.15
01:30:45,36.88
01:36:31,39.70
01:42:16,40.23
01:48:02,38.55
01:53:46,36.50
01:59:30,35.05
02:05:14,37.35
02:10:58,40.10
02:16:44,39.48
02:22:30,39.30
02:28:14,39.00
02:33:58,37.00
02:39:43,34.85
02:45:29,35.63
02:51:14,38.52
02:56:58,40.38
03:02:44,38.58
03:08:28,35.88
03:14:13,33.92
03:20:01,36.10
03:25:45,39.40
03:31:31,39.95
03:37:18,38.10
03:43:02,36.00
03:48:46,34.33
03:54:30,36.23
04:00:15,39.50
04:06:01,39.98
04:11:46,38.15
04:17:32,36.00
04:23:16,34.08
04:29:00,34.90
04:34:44,37.73
04:40:28,39.75
04:46:13,38.75
04:51:57,36.42
04:57:41,34.33
05:03:28,34.67
05:09:12,37.85
05:14:56,40.25
05:20:40,39.30
05:26:24,37.20
05:32:09,35.05
05:37:53,33.83
05:43:38,36.40
05:49:22,39.55
05:55:07,39.98
06:00:51,37.95
06:06:36,35.42
06:12:20,33.63
06:18:05,35.65
06:23:49,38.95
06:29:33,40.25
06:35:19,38.50
06:41:04,36.23
06:46:49,34.23
06:52:33,35.33
06:58:17,38.50
07:04:04,40.38
07:09:48,38.92
07:15:32,36.67
07:21:16,34.52
07:27:02,33.83
07:32:46,36.52
07:38:30,39.35
07:44:14,40.40
07:49:58,38.75
07:55:43,36.55
08:01:30,34.50
08:07:17,34.17
08:13:02,37.40
08:18:47,40.13
08:24:37,39.45
08:30:23,37.35
08:36:08,35.25
08:41:56,34.02
08:47:41,36.63
08:53:29,39.70
08:59:22,39.90
09:05:08,37.63
09:10:53,35.23
09:16:39,33.80
09:22:24,36.23
09:28:10,39.48
09:33:57,40.08
09:39:41,38.23
09:45:28,36.02
09:51:12,34.20
09:56:56,35.80
10:02:44,39.20
10:08:29,40.25
10:14:14,38.58
10:19:58,36.50
10:25:44,34.50
10:31:29,32.80
10:37:15,32.00
10:42:59,34.67
10:48:44,37.75
10:54:29,38.67
11:00:14,37.80
11:05:58,36.00
11:11:42,34.17
11:17:29,32.52
11:23:13,31.00
11:28:59,29.90
11:34:46,29.13
11:40:32,30.68
11:46:19,35.02
11:52:05,36.77
11:57:49,35.85
12:03:33,34.40
12:09:17,32.88
12:15:02,31.50
12:20:49,30.32
12:26:34,29.43
12:32:18,28.68
12:38:05,29.88
12:43:51,34.23
12:49:35,37.73
12:55:20,38.35
13:01:06,37.13
13:06:51,35.38
13:12:39,33.63
13:18:25,32.05
13:24:10,30.63
13:29:55,29.45
13:35:40,28.63
13:41:25,30.57
13:47:10,34.67
13:52:56,36.52
13:58:40,35.17
14:04:25,33.25
14:10:09,31.57
14:15:56,30.23
14:21:42,29.15
14:27:28,28.50
14:33:12,31.02
14:38:56,35.30
14:44:41,36.98
14:50:26,35.73
14:56:12,34.00
15:01:58,32.25
15:07:42,30.75
15:13:29,29.57
15:19:14,28.68
15:24:59,28.48
15:30:44,31.88
15:36:28,35.88
15:42:15,36.45
15:48:00,35.00
15:53:45,33.27
15:59:29,31.68
16:05:15,30.38
16:11:00,29.32
16:16:44,28.52
16:22:29,30.40
16:28:17,34.38
16:34:01,36.10
16:39:46,34.75
16:45:30,32.90
16:51:17,31.38
16:57:01,30.10
17:02:45,29.13
17:08:29,28.73
17:14:16,31.88
17:20:00,35.95
17:25:45,36.85
17:31:31,35.45
17:37:15,33.70
17:42:59,32.15
17:48:46,30.75
17:54:30,29.63
18:00:14,28.80
18:06:02,31.00
18:11:46,34.98
18:17:31,37.10
18:23:15,36.05
18:29:00,34.27
18:34:44,32.60
18:40:28,31.15
18:46:14,29.95
18:51:58,29.25
18:57:43,31.82
19:03:27,35.55
19:09:12,37.92
19:14:57,38.35
19:20:41,38.65
19:26:29,36.95
19:32:13,34.80
19:37:57,32.88
19:43:42,31.23
19:49:26,29.82
19:55:10,29.20
20:00:55,32.08
20:06:41,36.02
20:12:27,37.13
20:18:12,35.48
20:23:58,33.52
20:29:42,31.95
20:35:27,30.68
20:41:14,30.80
20:47:06,34.48
20:52:54,37.88
20:58:40,37.67
21:04:27,36.00
21:10:16,34.20
21:16:03,32.60
21:21:49,31.25
21:27:40,29.98
21:41:19,35.33
21:47:06,37.98
21:52:54,37.20
21:58:41,35.42
22:04:27,33.67
22:10:13,32.15
22:15:59,30.85
22:21:46,29.73
22:27:33,30.90
22:33:19,34.63
22:39:05,37.17
22:44:52,36.23
22:50:37,34.38
22:56:24,32.73
23:14:10,32.52
23:19:56,36.58
23:25:44,38.08
23:31:31,36.83
23:37:16,35.02
23:43:02,33.30
23:48:47,31.75
23:54:32,30.38