00:04:34,34.67
00:10:19,34.33
00:16:03,32.75
00:21:48,32.08
00:27:33,33.17
00:33:17,34.65
00:39:01,35.23
00:44:48,34.35
00:50:33,32.92
00:56:17,32.33
01:02:01,33.42
01:07:45,34.88
01:13:29,34.92
01:19:15,33.98
01:25:00,32.75
01:30:45,32.73
01:36:31,34.13
01:42:16,35.15
01:48:02,34.67
01:53:46,33.63
01:59:30,32.55
02:05:14,32.80
02:10:58,34.33
02:16:44,34.90
02:22:30,34.63
02:28:14,34.70
02:33:58,33.95
02:39:43,32.75
02:45:28,32.30
02:51:14,33.48
02:56:58,34.95
03:02:44,34.92
03:08:28,33.75
03:14:13,32.30
03:20:01,32.30
03:25:45,33.85
03:31:31,34.95
03:37:18,34.52
03:43:02,33.38
03:48:46,32.27
03:54:30,32.27
04:00:15,33.85
04:06:01,34.90
04:11:46,34.48
04:17:32,33.38
04:23:16,32.20
04:29:00,31.80
04:34:44,33.02
04:40:28,34.55
04:46:13,34.92
04:51:57,33.88
04:57:41,32.55
05:03:27,31.88
05:09:12,33.00
05:14:56,34.63
05:20:40,35.00
05:26:24,34.13
05:32:09,32.88
05:37:53,31.80
05:43:38,32.23
05:49:22,33.88
05:55:06,35.00
06:00:51,34.52
06:06:36,33.30
06:12:20,32.02
06:18:05,32.02
06:23:49,33.58
06:29:33,34.95
06:35:19,34.73
06:41:04,33.63
06:46:49,32.38
06:52:33,32.05
06:58:17,33.30
07:04:04,34.85
07:09:48,34.90
07:15:32,33.88
07:21:16,32.63
07:27:02,31.65
07:32:46,32.38
07:38:30,34.00
07:44:14,35.27
07:49:58,34.92
07:55:43,33.88
08:01:29,32.55
08:07:17,31.70
08:13:01,32.65
08:18:47,34.40
08:24:37,34.92
08:30:23,34.17
08:36:08,33.00
08:41:56,31.93
08:47:41,32.35
08:53:29,34.00
08:59:20,35.08
09:05:08,34.48
09:10:53,33.20
09:16:39,31.98
09:22:24,32.23
09:28:10,33.88
09:33:57,35.02
09:39:41,34.60
09:45:28,33.50
09:51:12,32.38
09:56:56,32.30
10:02:44,33.88
10:08:29,35.20
10:14:14,35.08
10:19:58,34.08
10:25:43,32.88
10:31:29,31.77
10:37:14,30.88
10:42:59,31.52
10:48:44,33.15
10:54:29,34.35
11:00:14,34.63
11:05:58,33.75
11:11:42,32.50
11:17:29,31.32
11:23:13,30.35
11:28:58,29.50
11:34:46,28.88
11:40:32,28.95
11:46:19,30.73
11:52:05,32.35
11:57:49,32.52
12:03:33,31.98
12:09:17,31.18
12:15:02,30.32
12:20:49,29.63
12:26:34,29.00
12:32:18,28.45
12:38:05,28.43
12:43:51,30.07
12:49:35,32.35
12:55:19,33.73
13:01:06,33.67
13:06:51,32.80
13:12:39,31.73
13:18:24,30.75
13:24:10,29.90
13:29:54,29.13
13:35:40,28.50
13:41:25,28.68
13:47:10,30.48
13:52:56,32.25
13:58:40,32.35
14:04:25,31.57
14:10:09,30.55
14:15:56,29.63
14:21:42,28.88
14:27:28,28.27
14:33:12,28.73
14:38:56,30.68
14:44:41,32.42
14:50:26,32.55
14:56:12,31.77
15:01:57,30.85
15:07:42,29.93
15:13:29,29.15
15:19:13,28.57
15:24:59,28.18
15:30:44,29.13
15:36:28,31.18
15:42:15,32.42
15:48:00,32.25
15:53:45,31.40
15:59:29,30.45
16:05:14,29.57
16:11:00,28.88
16:16:44,28.27
16:22:28,28.52
16:28:16,30.23
16:34:01,31.95
16:39:46,32.02
16:45:30,31.27
16:51:17,30.23
16:57:01,29.40
17:02:45,28.70
17:08:29,28.20
17:14:16,29.02
17:20:00,31.15
17:25:45,32.63
17:31:31,32.60
17:37:15,31.90
17:42:59,31.02
17:48:45,30.18
17:54:30,29.38
18:00:14,28.75
18:06:01,29.07
18:11:46,30.90
18:17:31,32.67
18:23:15,32.92
18:29:00,32.23
18:34:44,31.20
18:40:28,30.25
18:46:14,29.45
18:51:58,28.80
18:57:43,29.32
19:03:27,31.20
19:09:12,33.05
19:14:57,34.10
19:20:41,34.58
19:26:29,33.98
19:32:13,32.77
19:37:57,31.50
19:43:42,30.43
19:49:26,29.48
19:55:10,28.77
20:00:55,29.35
20:06:41,31.35
20:12:27,32.88
20:18:12,32.75
20:23:58,31.77
20:29:42,30.73
20:35:27,29.88
20:41:13,29.38
20:47:05,30.60
20:52:53,32.58
20:58:40,33.38
21:04:27,32.95
21:10:16,32.00
21:16:03,31.05
21:21:49,30.18
21:27:38,29.48
21:41:19,31.00
21:47:05,32.92
21:52:53,33.30
21:58:40,32.65
22:04:27,31.70
22:10:12,30.73
22:15:59,29.93
22:21:46,29.25
22:27:33,29.20
22:33:19,30.68
22:39:05,32.55
22:44:51,32.95
22:50:37,32.20
22:56:24,31.15
23:14:09,29.88
23:19:56,31.70
23:25:44,33.20
23:31:31,33.23
23:37:16,32.48
23:43:02,31.48
23:48:47,30.48
23:54:32,29.68