00:04:34,11.75
00:10:19,11.78
00:16:03,11.85
00:21:48,11.88
00:27:33,11.88
00:33:17,11.97
00:39:01,12.00
00:44:48,12.00
00:50:33,12.07
00:56:17,12.13
01:02:01,12.13
01:07:45,12.15
01:13:29,12.22
01:19:15,12.25
01:25:00,12.25
01:30:45,12.25
01:36:31,12.25
01:42:16,12.25
01:48:02,12.32
01:53:46,12.30
01:59:30,12.30
02:05:14,12.38
02:10:58,12.38
02:16:44,12.30
02:22:30,12.32
02:28:14,12.35
02:33:58,12.38
02:39:43,12.38
02:45:28,12.38
02:51:14,12.30
02:56:58,12.32
03:02:44,12.47
03:08:28,12.47
03:14:13,12.50
03:20:01,12.50
03:25:45,12.47
03:31:31,12.43
03:37:18,12.38
03:43:02,12.35
03:48:46,12.38
03:54:30,12.35
04:00:15,12.38
04:06:01,12.32
04:11:46,12.38
04:17:32,12.40
04:23:16,12.32
04:29:00,12.35
04:34:44,12.32
04:40:28,12.32
04:46:13,12.30
04:51:57,12.30
04:57:41,12.25
05:03:28,12.30
05:09:12,12.25
05:14:56,12.25
05:20:40,12.20
05:26:24,12.15
05:32:09,12.20
05:37:53,12.25
05:43:38,12.28
05:49:22,12.32
05:55:06,12.38
06:00:51,12.35
06:06:36,12.30
06:12:20,12.32
06:18:05,12.38
06:23:49,12.38
06:29:33,12.38
06:35:19,12.35
06:41:04,12.32
06:46:49,12.25
06:52:33,12.30
06:58:17,12.30
07:04:04,12.38
07:09:48,12.38
07:15:32,12.38
07:21:16,12.47
07:27:02,12.50
07:32:46,12.50
07:38:30,12.47
07:44:14,12.50
07:49:58,12.50
07:55:43,12.55
08:01:29,12.75
08:07:17,12.72
08:13:01,12.65
08:18:47,12.75
08:24:37,12.88
08:30:23,13.00
08:36:08,13.00
08:41:56,13.10
08:47:41,13.13
08:53:29,13.35
08:59:22,13.47
09:05:08,13.32
09:10:53,13.38
09:16:39,13.38
09:22:24,13.50
09:28:10,13.60
09:33:57,13.57
09:39:41,13.63
09:45:28,13.65
09:51:12,13.70
09:56:56,13.72
10:02:44,13.88
10:08:29,13.82
10:14:14,13.85
10:19:58,13.88
10:25:43,13.93
10:31:29,14.25
10:37:15,14.45
10:42:59,14.38
10:48:44,14.50
10:54:29,14.60
11:00:14,14.60
11:05:58,14.50
11:11:42,14.60
11:17:29,14.60
11:23:13,14.50
11:28:58,14.47
11:34:46,14.47
11:40:32,14.57
11:46:19,14.55
11:52:05,14.50
11:57:49,14.50
12:03:33,14.57
12:09:17,14.63
12:15:02,14.72
12:20:49,14.65
12:26:34,14.57
12:32:18,14.53
12:38:05,14.60
12:43:51,14.70
12:49:35,14.63
12:55:19,14.63
13:01:06,14.63
13:06:51,14.55
13:12:39,14.57
13:18:25,14.60
13:24:10,14.63
13:29:54,14.63
13:35:40,14.57
13:41:25,14.50
13:47:10,14.32
13:52:56,14.18
13:58:40,14.13
14:04:25,14.13
14:10:09,14.03
14:15:56,13.90
14:21:42,13.82
14:27:28,13.75
14:33:12,13.70
14:38:56,13.68
14:44:41,13.75
14:50:26,13.82
14:56:12,13.82
15:01:57,13.82
15:07:42,13.78
15:13:29,13.72
15:19:13,13.80
15:24:59,13.82
15:30:44,13.88
15:36:28,13.78
15:42:15,13.88
15:48:00,13.88
15:53:45,13.80
15:59:29,13.75
16:05:14,13.68
16:11:00,13.72
16:16:44,13.63
16:22:29,13.63
16:28:17,13.63
16:34:01,13.57
16:39:46,13.55
16:45:30,13.63
16:51:17,13.60
16:57:01,13.50
17:02:45,13.60
17:08:29,13.47
17:14:16,13.43
17:20:00,13.35
17:25:45,13.25
17:31:31,13.15
17:37:15,13.13
17:42:59,13.07
17:48:46,13.00
17:54:30,12.97
18:00:14,12.97
18:06:01,12.82
18:11:46,12.72
18:17:31,12.70
18:23:15,12.78
18:29:00,12.55
18:34:44,12.47
18:40:28,12.47
18:46:14,12.55
18:51:58,12.57
18:57:43,12.57
19:03:27,12.60
19:09:12,12.50
19:14:57,12.43
19:20:41,12.53
19:26:29,12.75
19:32:13,12.75
19:37:57,12.63
19:43:42,12.38
19:49:26,12.28
19:55:10,12.25
20:00:55,12.28
20:06:41,12.53
20:12:27,12.50
20:18:12,12.60
20:23:58,12.63
20:29:42,12.55
20:35:27,12.60
20:41:13,12.43
20:47:05,12.32
20:52:53,12.55
20:58:40,12.28
21:04:27,12.13
21:10:16,12.07
21:16:03,12.10
21:21:49,12.13
21:27:38,12.20
21:41:19,12.15
21:47:05,12.10
21:52:53,12.13
21:58:40,12.07
22:04:27,12.22
22:10:12,12.35
22:15:59,12.20
22:21:46,12.15
22:27:33,12.13
22:33:19,12.22
22:39:05,12.22
22:44:51,12.22
22:50:37,12.13
22:56:24,12.07
23:14:09,12.22
23:19:56,12.13
23:25:44,12.25
23:31:31,12.20
23:37:16,12.20
23:43:02,12.03
23:48:47,11.93
23:54:32,11.97