00:05:26,40.38
00:11:11,40.98
00:16:57,39.60
00:22:42,40.90
00:28:28,40.48
00:34:13,38.35
00:39:58,38.83
00:45:44,40.77
00:51:28,39.83
00:57:14,38.60
01:03:00,40.35
01:08:47,40.67
01:14:32,38.25
01:20:18,38.40
01:26:04,40.50
01:31:49,40.33
01:37:34,39.33
01:43:19,40.90
01:49:03,40.30
01:54:47,37.90
02:00:33,38.15
02:06:17,39.70
02:12:02,41.10
02:17:47,40.90
02:23:33,41.23
02:29:18,40.77
02:35:03,38.33
02:40:48,37.67
02:46:34,40.50
02:52:20,41.27
02:58:04,40.50
03:03:49,41.25
03:09:33,40.35
03:15:20,37.60
03:21:06,37.60
03:26:50,41.70
03:32:35,44.60
03:38:20,44.67
03:44:04,43.17
03:49:49,40.75
03:55:35,37.75
04:01:20,36.08
04:07:06,37.63
04:12:51,39.40
04:18:36,40.95
04:24:21,40.27
04:30:05,41.27
04:35:50,39.85
04:41:37,37.30
04:47:22,37.45
04:53:06,39.88
04:58:51,40.27
05:04:36,38.70
05:10:20,39.75
05:16:05,41.00
05:21:50,41.08
05:27:35,41.10
05:33:22,40.73
05:39:07,38.30
05:44:53,37.08
05:50:40,39.95
05:56:27,40.00
06:02:12,37.83
06:07:58,38.90
06:13:44,39.95
06:19:29,37.38
06:25:13,36.27
06:31:00,40.00
06:36:46,42.25
06:42:32,43.95
06:48:17,45.45
06:54:03,46.63
06:59:51,44.95
07:05:37,43.15
07:11:24,40.40
07:17:08,37.67
07:22:54,36.83
07:28:39,39.38
07:34:24,40.42
07:40:10,38.67
07:45:57,38.92
07:51:41,40.63
07:57:27,40.13
08:03:14,39.20
08:09:01,40.80
08:14:46,40.52
08:20:31,38.20
08:26:16,39.48
08:32:01,40.20
08:37:46,37.80
08:43:30,37.50
08:49:16,40.02
08:55:00,38.75
09:00:47,35.73
09:06:32,33.88
09:12:17,36.02
09:18:03,39.38
09:23:48,41.13
09:29:34,43.45
09:35:19,44.98
09:41:05,44.98
09:46:49,44.05
09:52:33,43.48
09:58:17,43.33
10:04:01,43.45
10:09:47,43.50
10:15:33,43.58
10:21:19,44.25
10:27:07,45.33
10:32:52,46.17
10:38:36,45.13
10:44:22,43.88
10:50:06,42.75
10:55:50,40.75
11:01:35,38.75
11:07:19,37.58
11:13:05,39.92
11:18:49,40.10
11:24:33,38.05
11:30:20,38.48
11:36:04,40.63
11:41:53,39.45
11:47:41,38.20
11:53:26,40.38
11:59:11,39.88
12:04:56,37.73
12:10:43,38.85
12:16:28,40.67
12:22:13,39.45
12:27:59,38.65
12:33:43,40.80
12:39:27,40.08
12:45:12,38.25
12:50:56,36.35
12:56:43,35.58
13:02:29,38.63
13:08:13,40.25
13:13:58,38.95
13:19:44,39.88
13:25:30,40.90
13:31:16,39.88
13:37:00,37.75
13:42:45,35.55
13:48:32,35.70
13:54:18,38.75
14:00:04,40.25
14:05:48,38.52
14:11:33,36.42
14:17:22,34.52
14:23:06,34.85
14:28:59,38.40
14:34:46,40.13
14:40:31,38.55
14:46:18,36.42
14:52:03,34.60
14:57:48,36.10
15:03:35,39.35
15:09:21,39.98
15:15:08,37.85
15:20:54,35.52
15:26:38,33.95
15:32:23,36.40
15:38:07,39.55
15:43:53,39.92
15:49:38,37.98
15:55:24,35.90
16:01:12,34.17
16:06:56,36.00
16:12:42,39.42
16:18:27,39.80
16:24:16,37.77
16:30:01,35.70
16:35:45,34.13
16:41:30,36.38
16:47:16,39.70
16:53:04,39.48
16:58:48,37.35
17:04:33,35.10
17:10:18,33.17
17:16:04,31.75
17:21:49,30.40
17:27:33,30.77
17:33:18,34.67
17:39:02,38.38
17:44:46,39.67
17:50:31,38.40
17:56:15,36.23
18:02:00,34.13
18:07:45,32.30
18:13:31,30.75
18:19:15,30.68
18:25:03,33.73
18:30:48,36.30
18:36:32,36.30
18:42:17,34.10
18:48:03,32.02
18:53:48,30.95
18:59:32,33.42
19:05:18,36.55
19:11:02,36.98
19:16:49,35.17
19:22:33,33.20
19:28:17,31.55
19:34:01,31.13
19:39:46,34.25
19:45:30,37.55
19:51:15,37.58
19:57:00,35.52
20:02:45,33.27
20:08:32,31.65
20:14:17,30.80
20:20:01,33.27
20:25:46,36.85
20:31:32,38.02
20:37:22,36.48
20:43:07,34.38
20:48:55,32.42
20:54:40,30.90
21:00:26,30.82
21:06:14,33.75
21:11:58,36.45
21:17:44,36.45
21:23:28,34.38
21:29:15,32.48
21:35:00,31.07
21:40:44,32.67
21:46:29,35.95
21:52:13,37.80
21:57:57,36.35
22:03:41,34.30
22:09:27,32.40
22:15:11,30.93
22:20:58,31.80
22:26:44,35.15
22:32:29,37.88
22:38:13,36.83
22:43:57,34.38
22:49:41,32.27
22:55:25,30.77
23:01:11,31.40
23:06:57,34.73
23:12:44,37.85
23:18:28,37.55
23:24:13,35.60
23:30:00,33.50
23:35:48,31.73
23:41:33,30.55
23:47:18,32.45
23:53:05,35.92
23:58:49,38.75