00:05:26,4.40
00:11:11,4.20
00:16:57,4.25
00:22:42,4.33
00:28:27,4.08
00:34:13,4.33
00:39:58,4.45
00:45:44,4.35
00:51:28,4.45
00:57:14,4.60
01:03:00,4.60
01:08:46,4.63
01:14:32,4.60
01:20:18,4.60
01:26:04,4.58
01:31:48,4.58
01:37:34,4.53
01:43:18,4.40
01:49:03,4.38
01:54:47,4.42
02:00:32,4.28
02:06:17,4.25
02:12:02,4.13
02:17:47,4.08
02:23:33,4.13
02:29:18,3.98
02:35:03,3.95
02:40:48,4.08
02:46:34,4.08
02:52:20,4.13
02:58:04,4.15
03:03:49,4.05
03:09:33,3.92
03:15:20,3.83
03:21:06,3.98
03:26:50,4.05
03:32:35,3.90
03:38:20,3.80
03:44:04,4.00
03:49:49,3.92
03:55:35,3.92
04:01:20,3.95
04:07:06,3.98
04:12:51,3.92
04:18:36,3.88
04:24:21,4.03
04:30:05,4.13
04:35:50,3.98
04:41:37,3.95
04:47:22,3.88
04:53:06,3.88
04:58:51,3.77
05:04:36,3.65
05:10:20,3.52
05:16:05,3.60
05:21:50,3.65
05:27:35,3.70
05:33:22,3.58
05:39:07,3.63
05:44:53,3.52
05:50:40,3.48
05:56:27,3.48
06:02:12,3.48
06:07:57,3.40
06:13:44,3.27
06:19:28,3.35
06:25:13,3.45
06:31:00,3.35
06:36:46,3.42
06:42:32,3.35
06:48:17,3.35
06:54:03,3.33
06:59:51,3.27
07:05:37,3.33
07:11:24,3.50
07:17:08,3.58
07:22:54,3.63
07:28:38,3.52
07:34:24,3.63
07:40:10,3.70
07:45:56,3.77
07:51:41,3.98
07:57:27,3.92
08:03:14,4.10
08:09:01,4.30
08:14:46,4.40
08:20:31,4.70
08:26:16,4.97
08:32:01,5.13
08:37:46,5.33
08:43:30,5.53
08:49:15,5.70
08:55:00,6.05
09:00:47,6.40
09:06:32,6.67
09:12:17,6.80
09:18:03,7.05
09:23:48,7.38
09:29:33,7.58
09:35:19,7.72
09:41:05,7.92
09:46:49,8.20
09:52:33,8.38
09:58:17,8.57
10:04:01,8.80
10:09:47,9.10
10:15:33,9.47
10:21:19,9.65
10:27:07,10.03
10:32:52,10.22
10:38:36,10.47
10:44:22,10.70
10:50:06,11.05
10:55:50,11.10
11:01:35,11.30
11:07:19,11.45
11:13:05,11.55
11:18:49,11.85
11:24:33,12.10
11:30:20,12.07
11:36:04,12.07
11:41:53,12.05
11:47:41,12.07
11:53:26,12.32
11:59:11,12.45
12:04:56,12.50
12:10:42,12.70
12:16:28,12.75
12:22:13,12.95
12:27:59,12.82
12:33:43,12.80
12:39:27,13.15
12:45:12,13.22
12:50:56,13.47
12:56:43,13.60
13:02:29,13.75
13:08:13,13.85
13:13:58,13.93
13:19:44,13.82
13:25:30,13.82
13:31:16,14.03
13:37:00,14.30
13:42:44,14.50
13:48:32,14.40
13:54:18,13.93
14:00:04,14.03
14:05:48,14.13
14:11:33,14.22
14:17:21,14.47
14:23:06,14.60
14:28:58,14.63
14:34:46,14.40
14:40:31,14.32
14:46:18,14.20
14:52:03,14.20
14:57:48,14.32
15:03:35,14.50
15:09:21,14.50
15:15:08,14.55
15:20:54,14.47
15:26:38,14.28
15:32:23,14.22
15:38:07,13.97
15:43:53,13.95
15:49:37,13.82
15:55:24,13.85
16:01:12,13.80
16:06:56,13.82
16:12:42,13.70
16:18:27,13.72
16:24:16,13.65
16:30:01,13.50
16:35:45,13.55
16:41:30,13.60
16:47:16,13.55
16:53:04,13.45
16:58:48,13.38
17:04:33,13.15
17:10:18,13.00
17:16:04,13.09
17:21:49,12.85
17:27:33,12.88
17:33:18,12.95
17:39:02,12.85
17:44:46,12.72
17:50:31,12.75
17:56:15,12.63
18:02:00,12.45
18:07:45,12.35
18:13:31,12.25
18:19:15,12.05
18:25:03,12.07
18:30:48,11.90
18:36:32,11.88
18:42:17,11.75
18:48:03,11.70
18:53:48,11.60
18:59:32,11.35
19:05:18,11.35
19:11:02,11.22
19:16:49,11.25
19:22:33,11.25
19:28:17,11.20
19:34:01,11.15
19:39:46,11.10
19:45:30,11.05
19:51:15,11.15
19:57:00,11.22
20:02:45,11.32
20:08:32,11.30
20:14:17,11.25
20:20:01,11.25
20:25:46,11.15
20:31:32,11.13
20:37:19,11.13
20:43:07,11.00
20:48:54,10.97
20:54:40,10.90
21:00:26,10.85
21:06:13,10.78
21:11:58,10.75
21:17:44,10.70
21:23:28,10.70
21:29:15,10.63
21:35:00,10.55
21:40:44,10.68
21:46:28,10.75
21:52:13,10.80
21:57:57,10.90
22:03:41,11.05
22:09:27,11.13
22:15:11,11.22
22:20:58,11.20
22:26:44,11.25
22:32:28,11.25
22:38:13,11.28
22:43:57,11.38
22:49:41,11.38
22:55:25,11.38
23:01:11,11.47
23:06:57,11.50
23:12:44,11.50
23:18:28,11.50
23:24:13,11.63
23:30:00,11.63
23:35:48,11.65
23:41:32,11.63
23:47:18,11.70
23:53:05,11.75
23:58:49,11.75