00:05:26,22.80
00:11:11,22.88
00:16:57,22.88
00:22:41,22.88
00:28:27,22.88
00:34:13,22.88
00:39:58,22.80
00:45:44,22.75
00:51:28,22.88
00:57:14,22.88
01:03:00,22.88
01:08:46,22.88
01:14:32,22.88
01:20:18,22.75
01:26:04,22.75
01:31:48,22.75
01:37:34,22.85
01:43:18,22.88
01:49:03,22.88
01:54:47,22.82
02:00:32,22.75
02:06:17,22.75
02:12:02,22.75
02:17:47,22.85
02:23:33,22.88
02:29:18,22.88
02:35:03,22.88
02:40:48,22.80
02:46:34,22.75
02:52:20,22.77
02:58:04,22.80
03:03:49,22.75
03:09:33,22.88
03:15:20,22.88
03:21:05,22.82
03:26:50,22.75
03:32:35,22.85
03:38:20,22.88
03:44:04,22.88
03:49:49,22.88
03:55:35,22.88
04:01:20,22.85
04:07:06,22.80
04:12:51,22.75
04:18:36,22.77
04:24:21,22.85
04:30:05,22.85
04:35:50,22.88
04:41:37,22.88
04:47:22,22.80
04:53:06,22.75
04:58:51,22.75
05:04:36,22.75
05:10:20,22.75
05:16:05,22.75
05:21:49,22.75
05:27:35,22.85
05:33:22,22.88
05:39:07,22.82
05:44:53,22.75
05:50:40,22.75
05:56:27,22.75
06:02:12,22.73
06:07:57,22.63
06:13:43,22.73
06:19:28,22.75
06:25:13,22.70
06:31:00,22.63
06:36:45,22.70
06:42:32,22.75
06:48:17,22.75
06:54:03,22.85
06:59:51,22.88
07:05:37,22.88
07:11:24,22.88
07:17:08,22.80
07:22:54,22.75
07:28:38,22.75
07:34:24,22.75
07:40:10,22.75
07:45:56,22.75
07:51:41,22.75
07:57:27,22.75
08:03:13,22.75
08:09:01,22.75
08:14:46,22.75
08:20:31,22.73
08:26:16,22.75
08:32:01,22.75
08:37:46,22.75
08:43:30,22.75
08:49:15,22.75
08:55:00,22.75
09:00:47,22.75
09:06:32,22.70
09:12:17,22.63
09:18:03,22.75
09:23:48,22.82
09:29:33,22.88
09:35:19,22.88
09:41:04,22.98
09:46:49,23.00
09:52:33,23.00
09:58:17,23.10
10:04:01,23.15
10:09:47,23.23
10:15:32,23.25
10:21:19,23.25
10:27:07,23.27
10:32:52,23.35
10:38:36,23.38
10:44:22,23.38
10:50:06,23.38
10:55:50,23.40
11:01:35,23.35
11:07:19,23.30
11:13:04,23.25
11:18:49,23.25
11:24:33,23.25
11:30:20,23.25
11:36:04,23.27
11:41:53,23.25
11:47:41,23.25
11:53:26,23.23
11:59:11,23.25
12:04:55,23.25
12:10:42,23.20
12:16:28,23.23
12:22:13,23.25
12:27:58,23.25
12:33:43,23.23
12:39:27,23.23
12:45:12,23.23
12:50:56,23.15
12:56:43,23.13
13:02:29,23.07
13:08:13,23.13
13:13:58,23.15
13:19:44,23.13
13:25:30,23.13
13:31:15,23.13
13:37:00,23.13
13:42:44,23.13
13:48:32,23.13
13:54:17,23.13
14:00:04,23.25
14:05:48,23.25
14:11:32,23.25
14:17:21,23.18
14:23:06,23.05
14:28:53,23.13
14:34:45,23.13
14:40:30,23.23
14:46:17,23.23
14:52:03,23.13
14:57:48,23.13
15:03:35,23.13
15:09:20,23.13
15:15:08,23.15
15:20:53,23.13
15:26:38,23.13
15:32:23,23.10
15:38:07,23.13
15:43:53,23.13
15:49:37,23.13
15:55:24,23.13
16:01:11,23.05
16:06:56,22.98
16:12:42,22.93
16:18:27,23.02
16:24:16,23.10
16:30:01,23.02
16:35:45,22.98
16:41:29,22.88
16:47:16,22.90
16:53:03,23.00
16:58:48,23.00
17:04:33,23.00
17:10:17,23.00
17:16:04,22.95
17:21:48,22.88
17:27:33,22.85
17:33:18,22.90
17:39:02,23.00
17:44:46,23.07
17:50:30,23.10
17:56:15,23.00
18:02:00,22.98
18:07:45,22.88
18:13:31,22.75
18:19:15,22.75
18:25:03,22.75
18:30:48,22.85
18:36:32,22.90
18:42:17,22.93
18:48:03,22.88
18:53:48,22.80
18:59:32,22.73
19:05:18,22.75
19:11:02,22.75
19:16:49,22.75
19:22:33,22.75
19:28:17,22.75
19:34:01,22.70
19:39:45,22.75
19:45:30,22.80
19:51:15,22.88
19:57:00,22.88
20:02:45,22.88
20:08:32,22.85
20:14:17,22.98
20:20:01,23.07
20:25:46,23.23
20:31:31,23.25
20:37:17,23.38
20:43:07,23.38
20:48:53,23.35
20:54:40,23.32
21:00:25,23.25
21:06:13,23.38
21:11:58,23.30
21:17:44,23.13
21:23:28,23.07
21:29:14,23.00
21:35:00,22.95
21:40:44,22.88
21:46:28,22.88
21:52:13,23.00
21:57:57,23.00
22:03:41,23.00
22:09:26,22.88
22:15:11,22.82
22:20:58,22.75
22:26:44,22.82
22:32:28,22.93
22:38:13,23.00
22:43:57,23.00
22:49:41,22.88
22:55:25,22.75
23:01:10,22.63
23:06:57,22.68
23:12:43,22.75
23:18:28,22.88
23:24:13,22.88
23:30:00,22.85
23:35:48,22.75
23:41:32,22.73
23:47:18,22.65
23:53:05,22.75
23:58:49,22.85