00:04:19,32.20
00:10:04,35.38
00:15:50,37.77
00:21:35,36.83
00:27:21,34.75
00:33:07,32.90
00:38:53,31.40
00:44:40,30.90
00:50:25,33.88
00:56:11,37.58
01:01:57,40.08
01:07:42,38.92
01:13:28,36.50
01:19:14,34.40
01:25:01,35.67
01:30:47,38.20
01:36:33,40.35
01:42:18,40.63
01:48:04,39.35
01:53:49,37.23
01:59:35,35.15
02:05:21,35.10
02:11:08,38.33
02:16:54,40.38
02:22:42,39.55
02:28:28,40.83
02:34:13,40.40
02:39:59,37.95
02:45:45,37.17
02:51:31,39.50
02:57:17,40.65
03:03:01,39.45
03:08:47,40.73
03:14:33,40.58
03:20:18,38.30
03:26:04,37.88
03:31:50,39.85
03:37:35,41.02
03:43:21,39.50
03:49:07,40.40
03:54:52,41.13
04:00:37,39.35
04:06:23,39.55
04:12:08,41.00
04:17:53,39.60
04:23:39,38.17
04:29:24,40.10
04:35:09,40.42
04:40:54,38.27
04:46:40,38.10
04:52:25,40.05
04:58:11,40.80
05:03:57,39.70
05:09:43,41.05
05:15:31,40.17
05:21:18,37.83
05:27:03,38.20
05:32:50,40.38
05:38:36,40.33
05:44:21,38.88
05:50:06,40.25
05:55:52,40.90
06:01:37,39.00
06:07:25,39.67
06:13:12,40.88
06:18:57,39.25
06:24:43,38.17
06:30:31,40.30
06:36:16,40.33
06:42:02,38.08
06:47:48,37.38
06:53:33,36.23
06:59:19,35.00
07:05:05,34.58
07:10:51,36.73
07:16:37,38.58
07:22:22,39.50
07:28:09,40.15
07:33:55,40.92
07:39:44,41.00
07:45:29,41.08
07:51:15,41.13
07:57:04,41.35
08:02:49,40.67
08:08:37,38.17
08:14:22,36.98
08:20:07,39.48
08:25:53,40.48
08:31:38,38.75
08:37:26,39.30
08:43:15,41.00
08:49:01,40.05
08:54:47,39.30
09:00:32,41.02
09:06:19,40.05
09:12:05,38.00
09:17:51,38.90
09:23:35,40.85
09:29:24,39.83
09:35:11,38.85
09:40:57,40.63
09:46:43,40.58
09:52:27,38.60
09:58:13,39.77
10:03:58,40.98
10:09:43,39.75
10:15:29,39.88
10:21:13,41.30
10:27:00,40.45
10:32:44,39.25
10:38:29,40.90
10:44:14,41.00
10:50:00,39.60
10:55:46,39.70
11:01:31,41.25
11:07:16,40.00
11:13:02,38.42
11:18:47,39.85
11:24:33,41.27
11:30:18,40.50
11:36:04,37.98
11:41:50,35.40
11:47:38,33.27
11:53:26,31.75
11:59:12,30.82
12:04:57,30.18
12:10:42,29.50
12:16:29,28.98
12:22:16,28.52
12:28:03,28.15
12:33:49,27.88
12:39:36,28.23
12:45:20,30.35
12:51:06,35.23
12:56:51,39.27
13:02:39,40.13
13:08:25,38.85
13:14:11,37.58
13:19:56,36.65
13:25:40,35.58
13:31:26,34.10
13:37:12,32.33
13:42:56,30.75
13:48:44,30.73
13:54:30,33.02
14:00:17,33.13
14:06:02,33.02
14:11:47,35.98
14:17:32,36.83
14:23:16,35.25
14:29:02,33.42
14:34:49,31.88
14:40:35,30.75
14:46:21,29.88
14:52:08,29.27
14:57:53,31.00
15:03:38,35.52
15:09:24,38.73
15:15:11,38.90
15:20:56,37.65
15:26:43,35.90
15:32:29,34.17
15:38:15,32.65
15:44:00,31.30
15:49:46,30.35
15:55:30,32.73
16:01:19,36.77
16:07:04,38.13
16:12:50,36.63
16:18:38,34.60
16:24:24,32.67
16:30:11,31.18
16:35:58,30.05
16:41:45,29.60
16:47:33,32.85
16:53:21,37.00
16:59:06,37.83
17:04:52,36.80
17:10:38,35.33
17:16:23,33.95
17:22:09,32.70
17:27:54,31.50
17:33:39,30.48
17:39:25,29.65
17:45:09,30.52
17:50:54,34.63
17:56:40,38.58
18:02:27,39.95
18:08:14,38.67
18:13:59,36.35
18:19:46,34.08
18:25:32,32.00
18:31:18,30.32
18:37:03,30.55
18:42:50,33.98
18:48:36,37.25
18:54:20,37.65
19:00:05,35.73
19:05:51,33.70
19:11:36,32.05
19:17:22,31.02
19:23:06,33.50
19:28:55,37.35
19:34:41,38.40
19:40:27,36.98
19:46:13,35.13
19:52:00,33.33
19:57:45,31.75
20:03:30,30.90
20:09:16,33.55
20:15:03,36.73
20:20:50,38.40
20:26:36,36.75
20:32:22,34.48
20:38:11,32.60
20:43:57,33.38
20:49:44,36.90
20:55:30,39.75
21:01:14,39.23
21:06:59,37.15
21:12:44,35.02
21:18:29,33.20
21:24:13,31.57
21:29:58,32.77
21:35:43,35.98
21:41:29,38.77
21:47:15,38.83
21:52:59,36.60
21:58:45,34.40
22:04:32,32.95
22:10:17,35.23
22:16:03,38.67
22:21:49,40.17
22:27:34,38.58
22:33:21,36.35
22:39:07,34.25
22:44:52,32.70
22:50:37,34.30
22:56:23,37.15
23:02:09,39.58
23:07:53,39.08
23:13:39,36.77
23:19:26,37.15
23:25:10,39.88
23:30:55,40.27
23:36:41,38.90
23:42:25,40.48
23:48:11,40.70
23:53:56,38.55
23:59:41,38.55