00:04:18,30.02
00:10:04,31.43
00:15:50,33.08
00:21:35,33.45
00:27:21,32.55
00:33:07,31.40
00:38:53,30.38
00:44:40,29.75
00:50:25,30.55
00:56:11,32.38
01:01:57,34.27
01:07:42,34.60
01:13:28,33.70
01:19:14,32.40
01:25:00,32.17
01:30:47,33.38
01:36:33,34.83
01:42:18,35.58
01:48:04,35.23
01:53:49,34.13
01:59:35,32.88
02:05:21,32.08
02:11:08,33.10
02:16:54,34.55
02:22:42,34.75
02:28:28,35.10
02:34:13,35.48
02:39:59,34.63
02:45:44,33.73
02:51:31,34.27
02:57:16,35.27
03:03:01,35.02
03:08:47,35.25
03:14:33,35.67
03:20:18,34.88
03:26:04,34.05
03:31:49,34.73
03:37:35,35.75
03:43:21,35.58
03:49:07,35.52
03:54:52,36.02
04:00:37,35.48
04:06:23,34.90
04:12:08,35.52
04:17:53,35.35
04:23:39,34.42
04:29:24,34.70
04:35:09,35.45
04:40:54,34.85
04:46:40,34.23
04:52:25,34.92
04:58:11,35.77
05:03:57,35.42
05:09:43,35.70
05:15:30,35.77
05:21:18,34.75
05:27:03,34.20
05:32:50,35.02
05:38:36,35.65
05:44:21,35.08
05:50:06,35.30
05:55:52,35.92
06:01:37,35.35
06:07:24,35.00
06:13:12,35.67
06:18:57,35.27
06:24:43,34.45
06:30:31,34.95
06:36:16,35.58
06:42:02,34.88
06:47:48,34.20
06:53:33,34.02
06:59:19,33.65
07:05:05,33.17
07:10:51,33.63
07:16:37,34.63
07:22:22,35.50
07:28:09,36.05
07:33:55,36.45
07:39:43,36.58
07:45:28,36.58
07:51:15,36.70
07:57:04,36.52
08:02:49,36.40
08:08:37,35.25
08:14:22,34.05
08:20:07,34.52
08:25:53,35.42
08:31:38,35.05
08:37:26,34.80
08:43:15,35.67
08:49:00,35.75
08:54:46,35.08
09:00:32,35.58
09:06:19,35.65
09:12:05,34.75
09:17:51,34.52
09:23:35,35.45
09:29:23,35.70
09:35:11,34.98
09:40:57,35.48
09:46:43,35.92
09:52:27,35.20
09:58:13,35.00
10:03:58,35.70
10:09:43,35.45
10:15:29,34.98
10:21:13,35.60
10:26:59,35.48
10:32:44,34.90
10:38:29,35.13
10:44:14,35.60
10:50:00,35.13
10:55:46,34.75
11:01:31,35.48
11:07:16,35.40
11:13:01,34.65
11:18:46,34.73
11:24:33,35.73
11:30:18,36.20
11:36:04,35.33
11:41:50,33.75
11:47:38,32.38
11:53:26,31.18
11:59:12,30.38
12:04:57,29.80
12:10:42,29.40
12:16:28,29.18
12:22:16,28.95
12:28:03,28.73
12:33:49,28.43
12:39:35,28.38
12:45:20,28.90
12:51:06,30.68
12:56:51,33.05
13:02:39,34.73
13:08:25,35.50
13:14:11,35.45
13:19:56,34.77
13:25:40,34.02
13:31:26,33.05
13:37:12,31.77
13:42:56,30.55
13:48:44,29.88
13:54:30,30.68
14:00:17,31.50
14:06:02,31.93
14:11:47,32.65
14:17:32,33.33
14:23:16,32.80
14:29:02,31.90
14:34:49,30.95
14:40:35,30.15
14:46:21,29.50
14:52:08,28.95
14:57:53,29.10
15:03:38,30.82
15:09:24,32.98
15:15:11,34.30
15:20:56,34.20
15:26:43,33.20
15:32:29,32.10
15:38:15,31.10
15:43:59,30.27
15:49:46,29.60
15:55:30,29.93
16:01:19,31.73
16:07:04,33.25
16:12:50,33.20
16:18:37,32.30
16:24:24,31.23
16:30:10,30.30
16:35:58,29.50
16:41:45,28.95
16:47:33,29.65
16:53:20,31.73
16:59:05,32.98
17:04:52,32.95
17:10:38,32.35
17:16:23,31.57
17:22:09,30.82
17:27:53,30.13
17:33:39,29.50
17:39:25,29.00
17:45:09,28.90
17:50:54,30.32
17:56:40,32.58
18:02:26,34.27
18:08:14,34.58
18:13:59,33.63
18:19:46,32.25
18:25:32,31.02
18:31:18,29.98
18:37:03,29.45
18:42:49,30.52
18:48:36,32.38
18:54:20,33.42
19:00:05,32.92
19:05:51,31.88
19:11:36,30.82
19:17:22,30.02
19:23:06,30.40
19:28:55,32.17
19:34:40,33.48
19:40:27,33.30
19:46:13,32.45
19:52:00,31.48
19:57:45,30.55
20:03:30,29.88
20:09:16,30.48
20:15:03,32.10
20:20:50,33.58
20:26:36,33.55
20:32:21,32.38
20:38:10,31.27
20:43:57,30.80
20:49:43,32.08
20:55:30,33.90
21:01:14,34.50
21:06:59,33.77
21:12:44,32.63
21:18:29,31.52
21:24:13,30.60
21:29:58,30.48
21:35:42,31.73
21:41:29,33.45
21:47:14,34.33
21:52:59,33.67
21:58:45,32.38
22:04:32,31.35
22:10:17,31.55
22:16:03,33.13
22:21:49,34.60
22:27:34,34.48
22:33:20,33.50
22:39:07,32.25
22:44:52,31.20
22:50:37,31.20
22:56:23,32.55
23:02:08,34.13
23:07:53,34.73
23:13:39,33.88
23:19:26,33.25
23:25:10,34.23
23:30:55,35.08
23:36:40,34.65
23:42:25,34.98
23:48:11,35.55
23:53:56,34.88
23:59:41,34.33