00:04:18,10.15
00:10:04,10.18
00:15:50,10.20
00:21:35,10.25
00:27:21,10.10
00:33:07,10.07
00:38:53,10.00
00:44:40,10.13
00:50:25,10.07
00:56:11,9.93
01:01:57,9.85
01:07:42,9.88
01:13:28,9.63
01:19:14,9.60
01:25:00,9.30
01:30:47,8.95
01:36:33,8.80
01:42:18,8.72
01:48:04,8.35
01:53:49,8.28
01:59:35,8.05
02:05:21,8.03
02:11:08,8.13
02:16:54,7.95
02:22:42,7.78
02:28:28,7.65
02:34:13,7.78
02:39:59,7.53
02:45:44,7.47
02:51:31,7.35
02:57:17,7.20
03:03:01,7.05
03:08:47,7.20
03:14:33,7.10
03:20:18,6.92
03:26:04,6.78
03:31:50,6.72
03:37:35,6.85
03:43:21,7.00
03:49:07,7.00
03:54:52,6.95
04:00:37,6.92
04:06:23,6.65
04:12:08,6.78
04:17:53,6.85
04:23:39,6.97
04:29:24,7.13
04:35:09,6.95
04:40:54,6.75
04:46:40,6.75
04:52:25,6.55
04:58:11,6.63
05:03:57,6.75
05:09:43,6.60
05:15:30,6.55
05:21:18,6.42
05:27:03,6.35
05:32:50,6.35
05:38:36,6.35
05:44:21,6.25
05:50:06,6.22
05:55:52,6.05
06:01:37,5.97
06:07:24,6.05
06:13:12,5.92
06:18:57,5.92
06:24:43,5.83
06:30:31,5.75
06:36:16,6.00
06:42:02,5.88
06:47:48,5.78
06:53:33,5.42
06:59:19,5.30
07:05:05,5.42
07:10:51,5.53
07:16:37,5.72
07:22:22,5.70
07:28:09,6.03
07:33:55,6.22
07:39:43,6.45
07:45:29,6.58
07:51:15,6.80
07:57:04,6.95
08:02:49,7.08
08:08:37,7.25
08:14:22,7.35
08:20:07,7.20
08:25:53,7.20
08:31:38,7.78
08:37:26,8.18
08:43:15,8.50
08:49:00,8.65
08:54:46,8.95
09:00:32,9.22
09:06:19,9.32
09:12:05,9.53
09:17:51,9.85
09:23:35,10.07
09:29:23,10.18
09:35:11,10.32
09:40:57,10.57
09:46:43,10.70
09:52:27,10.75
09:58:13,10.88
10:03:58,11.05
10:09:43,11.20
10:15:29,11.35
10:21:13,11.57
10:26:59,11.88
10:32:44,11.85
10:38:29,11.65
10:44:14,11.65
10:50:00,11.80
10:55:46,12.07
11:01:31,12.25
11:07:16,12.35
11:13:02,12.47
11:18:46,12.53
11:24:33,12.50
11:30:18,12.65
11:36:04,12.70
11:41:50,12.72
11:47:38,12.93
11:53:26,13.15
11:59:12,13.25
12:04:57,13.30
12:10:42,13.32
12:16:28,13.40
12:22:16,13.30
12:28:03,13.47
12:33:49,13.50
12:39:35,13.47
12:45:20,13.57
12:51:06,13.93
12:56:51,13.85
13:02:39,14.15
13:08:25,14.35
13:14:11,14.53
13:19:56,14.30
13:25:40,14.72
13:31:26,15.03
13:37:12,15.30
13:42:56,15.35
13:48:44,15.10
13:54:30,15.18
14:00:17,15.15
14:06:02,15.15
14:11:47,15.18
14:17:32,15.15
14:23:16,14.97
14:29:02,14.90
14:34:49,15.00
14:40:35,14.70
14:46:21,14.38
14:52:08,14.10
14:57:53,14.15
15:03:38,14.13
15:09:24,14.05
15:15:11,13.95
15:20:56,13.78
15:26:43,13.70
15:32:29,13.53
15:38:15,13.53
15:43:59,13.55
15:49:46,13.47
15:55:30,13.38
16:01:19,13.13
16:07:04,12.93
16:12:50,13.57
16:18:37,13.97
16:24:24,14.38
16:30:11,14.60
16:35:58,14.53
16:41:45,14.45
16:47:33,14.35
16:53:20,14.32
16:59:05,14.22
17:04:52,13.80
17:10:38,13.50
17:16:23,13.50
17:22:09,13.38
17:27:53,13.22
17:33:39,13.03
17:39:25,12.75
17:45:09,12.65
17:50:54,12.80
17:56:40,12.78
18:02:27,12.40
18:08:14,11.80
18:13:59,11.22
18:19:46,11.32
18:25:32,11.38
18:31:18,10.97
18:37:03,10.75
18:42:49,10.60
18:48:36,10.32
18:54:20,10.03
19:00:05,9.68
19:05:51,9.43
19:11:36,9.40
19:17:22,9.15
19:23:06,8.90
19:28:55,8.82
19:34:40,8.53
19:40:27,8.55
19:46:13,8.38
19:52:00,8.10
19:57:45,8.18
20:03:30,8.18
20:09:16,8.35
20:15:03,8.50
20:20:50,8.50
20:26:36,8.38
20:32:21,8.38
20:38:10,8.20
20:43:57,7.95
20:49:44,7.60
20:55:30,7.72
21:01:14,7.50
21:06:59,7.40
21:12:44,7.42
21:18:29,7.28
21:24:13,7.42
21:29:58,7.60
21:35:43,7.53
21:41:29,7.50
21:47:14,7.33
21:52:59,6.83
21:58:45,6.60
22:04:32,6.45
22:10:17,6.88
22:16:03,7.08
22:21:49,6.95
22:27:34,6.65
22:33:20,6.65
22:39:07,6.67
22:44:52,6.65
22:50:37,6.25
22:56:23,5.70
23:02:09,5.42
23:07:53,5.30
23:13:39,5.25
23:19:26,5.13
23:25:10,4.95
23:30:55,5.05
23:36:40,4.95
23:42:25,4.85
23:48:11,4.80
23:53:56,4.67
23:59:41,4.58