00:02:06,42.25
00:07:55,42.25
00:13:40,42.25
00:19:25,42.25
00:25:10,42.25
00:30:56,42.25
00:36:43,42.17
00:42:29,42.13
00:48:16,42.13
00:54:01,42.13
00:59:46,42.13
01:05:32,42.13
01:11:17,42.13
01:17:03,42.08
01:22:48,42.00
01:28:33,42.00
01:34:17,42.00
01:40:03,42.00
01:45:48,42.00
01:51:34,41.98
01:57:20,41.98
02:03:06,41.88
02:08:51,42.00
02:14:37,41.98
02:20:22,41.95
02:26:08,41.95
02:31:53,41.95
02:37:39,41.88
02:43:24,41.92
02:49:09,41.88
02:54:56,41.88
03:00:42,41.88
03:06:27,41.85
03:12:13,41.88
03:18:00,41.85
03:23:46,41.75
03:29:32,41.75
03:35:17,41.75
03:41:02,41.75
03:46:48,41.75
03:52:34,41.75
03:58:20,41.75
04:04:06,41.75
04:09:51,41.75
04:15:38,41.75
04:21:23,41.75
04:27:08,41.70
04:32:55,41.63
04:38:39,41.63
04:44:27,41.83
04:50:12,42.38
04:55:59,42.30
05:01:44,42.20
05:07:30,42.13
05:13:16,42.08
05:19:03,42.00
05:24:48,42.00
05:30:33,41.88
05:36:18,41.88
05:42:04,41.77
05:47:49,41.75
05:53:35,41.75
05:59:20,41.75
06:05:07,41.75
06:10:52,41.63
06:16:39,41.63
06:22:25,41.60
06:28:12,41.50
06:33:59,41.48
06:39:46,41.38
06:45:32,41.38
06:51:20,41.40
06:57:05,41.38
07:02:53,41.38
07:08:39,41.30
07:14:25,41.25
07:20:10,41.25
07:25:55,41.25
07:31:44,41.35
07:37:29,41.33
07:43:14,41.38
07:48:59,41.38
07:54:43,41.38
08:00:31,41.38
08:06:16,41.38
08:12:02,41.35
08:17:50,41.25
08:23:37,41.25
08:29:25,41.25
08:35:10,41.30
08:40:58,41.33
08:46:44,41.25
08:52:31,41.25
08:58:16,42.02
09:04:04,42.63
09:09:50,42.73
09:15:38,42.73
09:21:23,42.52
09:27:09,42.30
09:32:55,42.15
09:38:40,42.13
09:44:28,42.30
09:50:15,42.48
09:56:00,42.63
10:01:45,42.75
10:07:35,42.75
10:13:21,42.63
10:19:07,42.63
10:24:53,42.63
10:30:39,42.60
10:36:24,42.58
10:42:13,42.50
10:47:59,42.50
10:53:46,42.92
10:59:33,43.50
11:05:19,43.42
11:11:05,43.27
11:16:50,43.15
11:22:37,43.45
11:28:23,43.60
11:34:08,43.38
11:39:53,43.17
11:45:38,43.00
11:51:24,42.88
11:57:12,42.90
12:02:58,43.13
12:08:43,42.95
12:14:28,42.80
12:20:14,42.63
12:26:00,42.65
12:31:45,42.80
12:37:30,42.95
12:43:19,43.05
12:49:04,43.05
12:54:49,43.00
13:00:34,42.92
13:06:20,42.85
13:12:06,42.75
13:17:52,42.70
13:23:38,42.63
13:29:25,42.63
13:35:11,42.63
13:40:57,42.55
13:46:45,42.45
13:52:32,42.38
13:58:19,42.38
14:04:05,42.38
14:09:51,42.33
14:15:36,42.25
14:21:22,42.25
14:27:11,42.25
14:32:58,42.23
14:38:43,42.13
14:44:28,42.13
14:50:15,42.15
14:56:02,43.05
15:01:47,43.38
15:07:34,43.27
15:13:20,43.50
15:19:08,43.60
15:24:54,43.42
15:30:39,43.27
15:36:26,43.10
15:42:14,42.95
15:48:00,42.77
15:53:46,42.63
15:59:32,42.50
16:05:18,42.60
16:11:04,43.25
16:16:52,43.27
16:22:37,43.13
16:28:22,42.95
16:34:08,42.80
16:39:56,42.67
16:45:44,42.67
16:51:29,42.70
16:57:15,42.55
17:03:01,42.42
17:08:45,42.35
17:14:31,42.25
17:20:17,42.15
17:26:03,42.15
17:31:50,43.05
17:37:37,43.25
17:43:25,43.06
17:49:11,42.83
17:55:00,42.65
18:00:45,42.50
18:06:32,42.60
18:12:17,42.73
18:18:04,42.88
18:23:49,42.88
18:29:37,42.88
18:35:25,42.88
18:41:11,42.80
18:46:56,42.75
18:52:41,42.75
18:58:26,42.65
19:04:13,42.55
19:10:03,42.50
19:15:50,42.50
19:21:36,42.50
19:27:21,42.50
19:33:06,43.15
19:38:51,43.23
19:44:36,43.05
19:50:21,42.85
19:56:06,42.70
20:01:54,42.60
20:07:39,42.52
20:13:25,42.48
20:19:11,42.38
20:24:58,42.30
20:30:44,42.20
20:36:35,42.10
20:42:27,42.08
20:48:14,42.10
20:54:01,42.02
20:59:48,42.00
21:05:32,41.88
21:11:19,41.88
21:17:06,41.77
21:22:53,41.75
21:28:38,41.75
21:34:23,41.75
21:40:08,41.75
21:45:53,41.75
21:51:40,41.63
21:57:26,41.52
22:03:13,41.50
22:08:58,41.52
22:14:45,41.75
22:20:30,42.05
22:26:16,42.27
22:32:03,42.38
22:37:51,42.38
22:43:36,42.38
22:49:21,42.35
22:55:06,42.33
23:00:52,42.25
23:06:37,42.25
23:12:23,42.25
23:18:10,42.25
23:23:56,42.25
23:29:43,42.15
23:35:29,42.13
23:41:16,42.13
23:47:01,42.13
23:52:46,42.13
23:58:31,42.13