00:02:07,37.08
00:07:55,39.30
00:13:40,40.88
00:19:25,39.70
00:25:10,37.48
00:30:56,38.15
00:36:43,40.48
00:42:29,39.67
00:48:16,38.55
00:54:01,40.48
00:59:46,40.35
01:05:32,38.20
01:11:17,38.33
01:17:03,40.10
01:22:48,40.92
01:28:33,40.30
01:34:17,41.27
01:40:03,39.67
01:45:48,37.42
01:51:34,38.17
01:57:20,40.45
02:03:06,39.83
02:08:51,38.33
02:14:37,39.45
02:20:22,40.98
02:26:08,40.45
02:31:53,41.15
02:37:39,40.63
02:43:24,38.25
02:49:09,37.33
02:54:56,39.63
03:00:42,40.52
03:06:27,38.70
03:12:13,40.10
03:18:01,40.75
03:23:46,38.95
03:29:32,38.88
03:35:17,41.17
03:41:02,41.65
03:46:48,41.38
03:52:34,42.05
03:58:20,41.50
04:04:06,38.88
04:09:51,38.10
04:15:38,40.40
04:21:23,39.75
04:27:08,38.13
04:32:55,40.42
04:38:39,41.30
04:44:27,40.50
04:50:12,41.20
04:55:59,43.73
05:01:44,45.13
05:07:30,44.30
05:13:16,43.10
05:19:03,43.05
05:24:48,42.88
05:30:33,42.80
05:36:18,42.67
05:42:04,42.55
05:47:49,42.40
05:53:35,42.33
05:59:20,42.10
06:05:07,42.30
06:10:52,40.60
06:16:39,37.60
06:22:25,36.70
06:28:12,40.02
06:33:59,40.55
06:39:46,38.58
06:45:32,39.83
06:51:20,40.30
06:57:05,37.50
07:02:53,36.45
07:08:39,39.70
07:14:25,41.02
07:20:10,41.85
07:25:55,43.05
07:31:44,44.52
07:37:29,45.08
07:43:14,44.50
07:48:59,44.15
07:54:43,44.13
08:00:32,44.23
08:06:16,44.05
08:12:02,43.38
08:17:50,42.52
08:23:37,43.00
08:29:25,43.33
08:35:10,43.30
08:40:58,42.95
08:46:44,42.48
08:52:31,42.40
08:58:16,42.35
09:04:04,40.27
09:09:50,37.20
09:15:38,38.35
09:21:23,40.15
09:27:09,38.25
09:32:55,36.15
09:38:41,35.80
09:44:28,39.67
09:50:15,41.23
09:56:00,41.88
10:01:45,42.25
10:07:35,42.42
10:13:21,42.65
10:19:07,43.00
10:24:53,43.50
10:30:39,44.30
10:36:24,44.33
10:42:13,43.45
10:47:59,42.25
10:53:46,40.20
10:59:33,38.95
11:05:19,40.92
11:11:05,40.50
11:16:50,38.77
11:22:37,39.65
11:28:23,40.90
11:34:08,39.40
11:39:53,37.50
11:45:38,35.75
11:51:24,34.23
11:57:12,32.75
12:02:58,31.40
12:08:43,32.40
12:14:28,36.75
12:20:14,40.20
12:26:00,40.52
12:31:45,38.88
12:37:30,37.05
12:43:19,35.40
12:49:04,33.92
12:54:49,32.60
13:00:34,31.32
13:06:20,31.48
13:12:06,35.23
13:17:52,38.83
13:23:38,38.88
13:29:25,37.25
13:35:11,35.25
13:40:58,33.40
13:46:45,31.75
13:52:32,30.38
13:58:19,30.82
14:04:05,34.58
14:09:51,37.73
14:15:36,37.38
14:21:22,35.63
14:27:11,33.90
14:32:58,32.40
14:38:43,31.15
14:44:28,30.77
14:50:15,34.15
14:56:02,37.88
15:01:47,38.17
15:07:34,36.90
15:13:20,35.27
15:19:08,33.75
15:24:54,32.38
15:30:39,31.13
15:36:26,30.10
15:42:14,31.43
15:48:00,35.52
15:53:46,37.83
15:59:32,36.90
16:05:18,35.13
16:11:04,33.38
16:16:52,31.80
16:22:37,30.48
16:28:22,29.98
16:34:08,33.08
16:39:56,36.67
16:45:44,37.20
16:51:29,35.38
16:57:16,33.27
17:03:01,31.48
17:08:45,30.00
17:14:31,30.07
17:20:17,33.65
17:26:03,37.10
17:31:50,37.10
17:37:37,35.40
17:43:25,33.50
17:49:11,31.82
17:55:00,30.57
18:00:45,29.88
18:06:32,30.32
18:12:17,30.75
18:18:04,32.30
18:23:49,36.10
18:29:37,37.95
18:35:25,36.45
18:41:11,34.27
18:46:56,32.30
18:52:41,30.77
18:58:26,31.90
19:04:13,35.40
19:10:03,38.20
19:15:50,37.55
19:21:36,35.58
19:27:21,33.63
19:33:06,31.98
19:38:51,30.68
19:44:36,32.02
19:50:21,35.73
19:56:06,38.13
20:01:54,37.00
20:07:40,34.98
20:13:26,33.05
20:19:11,31.52
20:24:58,30.73
20:30:45,33.42
20:36:35,37.17
20:42:27,38.15
20:48:15,36.45
20:54:01,34.35
20:59:48,32.50
21:05:32,30.93
21:11:20,30.65
21:17:06,33.63
21:22:53,36.80
21:28:38,37.55
21:34:23,35.70
21:40:08,33.63
21:45:53,31.95
21:51:40,31.02
21:57:26,33.58
22:03:13,37.20
22:08:58,39.38
22:14:45,38.67
22:20:30,36.65
22:26:16,34.55
22:32:03,32.63
22:37:51,31.05
22:43:36,32.63
22:49:21,35.67
22:55:06,37.33
23:00:52,35.83
23:06:37,33.77
23:12:23,32.08
23:18:10,31.27
23:23:56,33.90
23:29:43,37.15
23:35:29,37.33
23:41:16,35.63
23:47:01,33.75
23:52:46,32.05
23:58:31,30.68