00:02:06,33.00
00:07:55,34.38
00:13:40,35.58
00:19:25,35.65
00:25:10,34.48
00:30:56,33.92
00:36:43,34.88
00:42:29,35.17
00:48:16,34.50
00:54:01,34.92
00:59:46,35.42
01:05:32,34.73
01:11:17,34.20
01:17:03,35.00
01:22:47,35.80
01:28:32,35.60
01:34:17,35.92
01:40:02,35.52
01:45:48,34.38
01:51:34,33.98
01:57:20,35.00
02:03:06,35.48
02:08:51,34.77
02:14:37,35.00
02:20:22,35.83
02:26:08,35.98
02:31:53,35.95
02:37:39,36.05
02:43:24,35.05
02:49:09,34.00
02:54:56,34.52
03:00:41,35.50
03:06:27,35.13
03:12:13,35.25
03:18:00,35.98
03:23:46,35.45
03:29:32,34.75
03:35:17,35.63
03:41:02,36.20
03:46:48,36.30
03:52:34,36.52
03:58:20,36.63
04:04:06,35.73
04:09:51,34.67
04:15:38,35.48
04:21:23,35.83
04:27:08,34.85
04:32:55,35.17
04:38:39,35.98
04:44:27,35.98
04:50:12,35.85
04:55:59,37.15
05:01:44,38.42
05:07:30,38.67
05:13:16,38.10
05:19:03,37.73
05:24:48,37.45
05:30:33,37.27
05:36:18,37.15
05:42:04,37.05
05:47:49,37.00
05:53:35,36.90
05:59:20,36.77
06:05:07,36.90
06:10:52,36.63
06:16:39,35.20
06:22:25,33.92
06:28:12,34.75
06:33:58,35.67
06:39:46,35.20
06:45:32,35.08
06:51:20,35.77
06:57:05,34.98
07:02:53,33.80
07:08:39,34.98
07:14:25,36.25
07:20:10,36.90
07:25:55,37.50
07:31:43,38.17
07:37:29,38.73
07:43:14,38.55
07:48:59,38.23
07:54:43,37.98
08:00:31,37.88
08:06:16,37.88
08:12:02,37.75
08:17:50,37.40
08:23:36,37.30
08:29:25,37.40
08:35:10,37.50
08:40:58,37.38
08:46:44,37.20
08:52:31,37.05
08:58:16,37.20
09:04:04,36.60
09:09:50,35.02
09:15:38,34.48
09:21:23,35.58
09:27:09,35.35
09:32:55,34.05
09:38:40,33.05
09:44:28,34.25
09:50:15,35.60
09:56:00,36.35
10:01:45,36.80
10:07:35,37.05
10:13:21,37.13
10:19:07,37.23
10:24:53,37.42
10:30:39,37.67
10:36:24,37.88
10:42:12,37.52
10:47:59,36.98
10:53:46,36.00
10:59:33,34.98
11:05:19,35.30
11:11:04,35.60
11:16:50,34.98
11:22:37,34.67
11:28:23,35.42
11:34:08,35.23
11:39:52,34.30
11:45:38,33.30
11:51:24,32.38
11:57:12,31.57
12:02:58,30.77
12:08:43,30.52
12:14:28,32.10
12:20:14,34.30
12:25:59,35.65
12:31:45,35.25
12:37:30,34.13
12:43:19,33.05
12:49:04,32.13
12:54:49,31.35
13:00:34,30.63
13:06:20,30.18
13:12:06,31.32
13:17:51,33.33
13:23:38,34.20
13:29:25,33.83
13:35:11,32.88
13:40:57,31.85
13:46:45,30.88
13:52:32,30.05
13:58:19,29.70
14:04:05,30.95
14:09:51,32.85
14:15:36,33.55
14:21:22,32.95
14:27:11,32.00
14:32:58,31.07
14:38:43,30.32
14:44:28,29.73
14:50:15,30.65
14:56:02,32.58
15:01:47,33.60
15:07:33,33.30
15:13:20,32.55
15:19:08,31.68
15:24:54,30.88
15:30:39,30.25
15:36:26,29.55
15:42:14,29.57
15:48:00,31.15
15:53:46,32.95
15:59:32,33.23
16:05:18,32.52
16:11:04,31.60
16:16:52,30.68
16:22:37,29.90
16:28:22,29.25
16:34:08,30.07
16:39:56,31.95
16:45:43,33.15
16:51:29,32.77
16:57:15,31.68
17:03:00,30.60
17:08:45,29.65
17:14:31,29.10
17:20:17,30.27
17:26:03,32.30
17:31:49,33.33
17:37:37,32.83
17:43:25,31.82
17:49:11,30.80
17:54:59,29.90
18:00:45,29.25
18:06:31,29.18
18:12:17,29.50
18:18:04,29.93
18:23:49,31.70
18:29:37,33.52
18:35:25,33.70
18:41:11,32.75
18:46:56,31.57
18:52:41,30.48
18:58:26,30.20
19:04:13,31.52
19:10:03,33.33
19:15:49,33.80
19:21:35,33.08
19:27:21,31.98
19:33:06,30.95
19:38:51,30.05
19:44:36,29.98
19:50:21,31.50
19:56:06,33.23
20:01:54,33.48
20:07:39,32.70
20:13:25,31.57
20:19:10,30.55
20:24:57,29.80
20:30:44,30.38
20:36:34,32.20
20:42:25,33.55
20:48:14,33.27
20:54:01,32.30
20:59:47,31.20
21:05:32,30.23
21:11:19,29.65
21:17:06,30.55
21:22:53,32.25
21:28:38,33.42
21:34:23,33.05
21:40:08,31.93
21:45:53,30.80
21:51:40,30.02
21:57:26,30.48
22:03:13,32.25
22:08:58,33.98
22:14:45,34.65
22:20:30,33.85
22:26:15,32.63
22:32:03,31.38
22:37:51,30.35
22:43:36,30.40
22:49:21,31.77
22:55:06,33.15
23:00:52,33.10
23:06:37,32.08
23:12:23,30.98
23:18:10,30.15
23:23:56,30.73
23:29:43,32.42
23:35:29,33.33
23:41:16,32.80
23:47:01,31.82
23:52:46,30.82
23:58:31,29.98