00:02:07,6.25
00:07:55,6.38
00:13:40,6.42
00:19:25,6.63
00:25:10,6.72
00:30:56,6.28
00:36:44,6.22
00:42:29,6.50
00:48:16,6.45
00:54:01,6.15
00:59:46,6.40
01:05:32,6.58
01:11:17,6.20
01:17:03,6.20
01:22:48,6.40
01:28:33,6.40
01:34:17,6.30
01:40:03,6.53
01:45:48,6.60
01:51:34,6.20
01:57:20,6.20
02:03:06,6.47
02:08:51,6.40
02:14:37,6.20
02:20:22,6.30
02:26:08,6.47
02:31:53,6.28
02:37:39,6.42
02:43:24,6.58
02:49:09,6.38
02:54:56,6.13
03:00:42,6.33
03:06:27,6.47
03:12:13,6.17
03:18:01,6.35
03:23:46,6.58
03:29:32,6.28
03:35:17,6.25
03:41:02,6.45
03:46:48,6.55
03:52:34,6.40
03:58:20,6.58
04:04:06,6.78
04:09:51,6.45
04:15:38,6.30
04:21:23,6.55
04:27:09,6.58
04:32:55,6.33
04:38:40,6.55
04:44:27,6.72
04:50:12,6.53
04:55:59,6.63
05:01:44,6.83
05:07:30,7.03
05:13:16,7.00
05:19:03,6.95
05:24:48,7.20
05:30:33,7.42
05:36:18,7.63
05:42:04,7.83
05:47:49,8.05
05:53:35,8.25
05:59:20,8.40
06:05:07,7.88
06:10:52,8.15
06:16:39,8.63
06:22:25,8.00
06:28:12,6.80
06:33:59,6.95
06:39:46,7.08
06:45:32,6.65
06:51:20,6.78
06:57:05,6.97
07:02:53,6.78
07:08:39,6.63
07:14:25,6.88
07:20:10,7.03
07:25:55,7.15
07:31:44,7.28
07:37:29,7.42
07:43:14,7.58
07:48:59,7.75
07:54:43,7.95
08:00:32,8.18
08:06:16,8.43
08:12:02,8.70
08:17:50,8.90
08:23:37,8.30
08:29:25,9.00
08:35:11,11.13
08:40:58,12.97
08:46:44,13.88
08:52:31,11.47
08:58:16,9.50
09:04:04,11.05
09:09:50,12.20
09:15:38,8.00
09:21:23,7.13
09:27:09,7.28
09:32:55,7.00
09:38:41,6.72
09:44:28,6.90
09:50:15,7.15
09:56:00,7.25
10:01:45,7.35
10:07:35,7.40
10:13:21,7.53
10:19:07,7.67
10:24:53,7.88
10:30:39,8.13
10:36:24,8.35
10:42:13,7.97
10:47:59,8.07
10:53:46,8.88
10:59:33,9.13
11:05:19,7.20
11:11:05,7.17
11:16:50,7.35
11:22:37,6.88
11:28:23,6.90
11:34:08,7.13
11:39:53,7.28
11:45:38,7.40
11:51:25,7.55
11:57:12,7.67
12:02:58,7.83
12:08:43,7.17
12:14:28,6.75
12:20:14,6.83
12:26:00,6.97
12:31:45,7.17
12:37:30,7.30
12:43:19,7.38
12:49:04,7.42
12:54:49,7.53
13:00:34,7.67
13:06:20,7.35
13:12:06,6.65
13:17:52,6.72
13:23:38,6.97
13:29:25,7.13
13:35:11,7.25
13:40:58,7.33
13:46:45,7.42
13:52:32,7.55
13:58:19,7.05
14:04:05,6.53
14:09:51,6.72
14:15:36,6.97
14:21:22,7.13
14:27:11,7.22
14:32:58,7.28
14:38:43,7.40
14:44:28,7.28
14:50:15,6.53
14:56:02,6.65
15:01:47,6.92
15:07:34,7.08
15:13:21,7.17
15:19:08,7.25
15:24:54,7.38
15:30:39,7.53
15:36:26,7.65
15:42:14,6.92
15:48:00,6.53
15:53:46,6.78
15:59:32,6.97
16:05:18,7.13
16:11:04,7.20
16:16:52,7.28
16:22:37,7.40
16:28:22,7.28
16:34:08,6.53
16:39:56,6.60
16:45:44,6.88
16:51:29,7.05
16:57:16,7.13
17:03:01,7.22
17:08:45,7.30
17:14:31,7.00
17:20:17,6.42
17:26:03,6.65
17:31:50,6.88
17:37:37,7.05
17:43:25,7.13
17:49:11,7.22
17:55:00,6.72
18:00:45,6.42
18:06:32,6.65
18:12:17,6.92
18:18:04,6.65
18:23:49,6.55
18:29:37,6.78
18:35:25,6.95
18:41:11,7.05
18:46:56,7.13
18:52:41,7.15
18:58:26,6.58
19:04:13,6.40
19:10:03,6.60
19:15:50,6.83
19:21:36,6.97
19:27:21,7.05
19:33:06,7.13
19:38:51,7.20
19:44:36,6.53
19:50:21,6.35
19:56:06,6.65
20:01:54,6.85
20:07:40,7.00
20:13:26,7.08
20:19:11,7.13
20:24:58,7.08
20:30:46,6.40
20:36:36,6.47
20:42:27,6.72
20:48:15,6.90
20:54:01,7.00
20:59:48,7.10
21:05:32,7.17
21:11:20,6.88
21:17:06,6.33
21:22:53,6.50
21:28:38,6.75
21:34:23,6.92
21:40:08,7.00
21:45:54,7.10
21:51:40,7.00
21:57:26,6.33
22:03:13,6.42
22:08:58,6.58
22:14:45,6.75
22:20:30,6.92
22:26:16,7.00
22:32:03,7.10
22:37:51,7.08
22:43:36,6.38
22:49:21,6.35
22:55:06,6.60
23:00:52,6.80
23:06:37,6.92
23:12:23,7.00
23:18:10,6.85
23:23:56,6.28
23:29:43,6.40
23:35:29,6.70
23:41:16,6.85
23:47:01,6.95
23:52:46,7.00
23:58:31,7.08