00:01:05,42.73
00:06:51,42.67
00:12:37,42.67
00:18:22,42.63
00:24:06,42.60
00:29:51,42.58
00:35:37,42.50
00:41:24,42.50
00:47:11,42.50
00:52:57,42.50
00:58:42,42.50
01:04:30,42.50
01:10:14,42.38
01:15:59,42.38
01:21:43,42.38
01:27:28,42.38
01:33:13,42.35
01:38:58,42.30
01:44:43,42.25
01:50:27,42.25
01:56:12,42.25
02:01:56,42.15
02:07:41,42.13
02:13:30,42.13
02:19:16,42.13
02:25:02,42.13
02:30:47,42.13
02:36:32,42.13
02:42:18,42.13
02:48:03,42.13
02:53:50,42.05
02:59:35,42.00
03:05:21,42.00
03:11:05,42.00
03:16:54,41.92
03:22:41,41.88
03:28:26,41.88
03:34:11,41.92
03:39:57,41.92
03:45:42,41.95
03:51:28,42.00
03:57:13,42.00
04:02:57,41.88
04:08:43,41.88
04:14:31,41.88
04:20:16,41.83
04:26:02,41.80
04:31:48,41.80
04:37:33,41.75
04:43:18,41.75
04:49:03,42.35
04:54:49,43.33
05:00:35,43.30
05:06:19,43.38
05:12:06,43.48
05:17:51,43.63
05:23:35,43.63
05:29:20,43.77
05:35:07,44.00
05:40:54,43.90
05:46:41,43.77
05:52:26,43.63
05:58:12,43.50
06:03:58,43.35
06:09:43,43.23
06:15:28,43.13
06:21:12,43.13
06:26:58,43.00
06:32:42,42.98
06:38:27,42.88
06:44:13,42.75
06:49:57,42.65
06:55:43,42.63
07:01:29,42.63
07:07:14,42.52
07:12:59,42.50
07:18:43,42.50
07:24:30,42.42
07:30:17,42.38
07:36:03,42.38
07:41:49,43.15
07:47:34,43.63
07:53:21,43.63
07:59:09,43.73
08:04:53,43.60
08:10:40,43.60
08:16:26,43.63
08:22:15,43.45
08:28:00,43.30
08:33:45,43.15
08:39:30,43.02
08:45:16,42.95
08:51:02,42.83
08:56:47,42.75
09:02:32,42.63
09:08:18,42.58
09:14:04,42.50
09:19:49,42.42
09:25:38,42.38
09:31:23,42.33
09:37:09,42.25
09:42:56,42.17
09:48:43,42.13
09:54:29,42.10
10:00:13,42.00
10:05:59,42.00
10:11:44,42.00
10:17:29,41.88
10:23:14,41.88
10:29:02,41.83
10:34:51,41.75
10:40:36,41.75
10:46:22,41.75
10:52:08,41.73
10:57:52,41.67
11:03:38,41.63
11:09:25,41.55
11:15:13,41.50
11:21:00,41.58
11:26:46,41.85
11:32:33,42.08
11:38:17,42.30
11:44:03,42.38
11:49:47,42.48
11:55:33,42.45
12:01:17,42.38
12:07:02,42.38
12:12:48,42.38
12:18:34,42.33
12:24:20,42.30
12:30:06,42.27
12:35:52,42.25
12:41:38,42.23
12:47:24,42.13
12:53:11,42.13
12:58:56,42.13
13:04:40,42.13
13:10:25,42.13
13:16:10,42.13
13:21:54,42.00
13:27:40,42.00
13:33:26,42.00
13:39:12,42.00
13:44:57,42.00
13:50:42,41.90
13:56:27,41.88
14:02:13,41.88
14:07:59,41.88
14:13:45,41.88
14:19:32,41.88
14:25:17,41.77
14:31:02,41.75
14:36:46,41.75
14:42:34,41.75
14:48:19,41.75
14:54:06,41.70
14:59:54,41.63
15:05:38,41.67
15:11:24,41.65
15:17:09,41.63
15:22:53,41.63
15:28:38,41.63
15:34:22,41.52
15:40:10,41.50
15:45:58,41.50
15:51:44,41.50
15:57:28,42.63
16:03:13,43.17
16:08:58,43.25
16:14:42,43.13
16:20:30,42.92
16:26:16,42.77
16:32:04,42.60
16:37:48,42.48
16:43:33,42.33
16:49:18,42.25
16:55:02,42.27
17:00:48,42.48
17:06:34,42.73
17:12:19,42.80
17:18:05,42.88
17:23:51,42.88
17:29:36,42.90
17:35:22,43.23
17:41:07,43.08
17:46:53,42.92
17:52:37,42.85
17:58:23,42.75
18:04:09,42.70
18:09:54,42.63
18:15:40,42.55
18:21:25,42.50
18:27:10,42.35
18:32:56,42.25
18:38:41,42.25
18:44:25,42.25
18:50:12,42.25
18:55:58,42.25
19:01:43,42.17
19:07:30,42.13
19:13:14,42.13
19:19:01,42.02
19:24:46,42.00
19:30:35,42.00
19:36:21,42.00
19:42:07,42.30
19:47:52,42.30
19:53:36,42.17
19:59:22,42.02
20:05:07,41.95
20:10:53,41.90
20:16:39,41.88
20:22:26,41.88
20:28:13,41.88
20:34:04,41.80
20:40:04,41.75
20:45:53,41.77
20:51:40,41.75
20:57:25,41.80
21:03:12,41.88
21:08:58,41.75
21:14:43,41.67
21:20:30,41.63
21:26:17,41.58
21:32:02,41.50
21:37:47,41.50
21:43:34,41.50
21:49:20,41.50
21:55:07,41.45
22:00:52,41.40
22:06:37,41.38
22:12:24,41.38
22:18:09,41.38
22:23:56,41.55
22:29:43,42.30
22:35:29,42.33
22:41:17,42.15
22:47:05,41.98
22:52:51,41.88
22:58:36,41.95
23:04:21,42.15
23:10:08,42.35
23:15:54,42.50
23:21:40,42.50
23:27:26,42.50
23:33:12,42.38
23:39:00,42.50
23:44:46,42.45
23:50:33,42.38
23:56:20,42.38