00:01:05,38.92
00:06:51,36.15
00:12:37,35.08
00:18:22,37.88
00:24:06,40.38
00:29:51,39.73
00:35:37,40.70
00:41:24,40.88
00:47:11,38.98
00:52:57,36.73
00:58:42,35.00
01:04:30,36.52
01:10:14,39.13
01:15:59,40.80
01:21:43,40.23
01:27:28,38.83
01:33:13,36.48
01:38:58,34.38
01:44:43,35.67
01:50:27,38.42
01:56:12,40.60
02:01:56,40.27
02:07:41,41.35
02:13:30,40.23
02:19:16,37.50
02:25:02,37.63
02:30:47,40.05
02:36:32,40.58
02:42:18,39.60
02:48:03,40.90
02:53:50,39.70
02:59:35,37.45
03:05:21,36.33
03:11:05,38.65
03:16:54,40.63
03:22:41,39.20
03:28:26,39.15
03:34:11,40.70
03:39:57,40.92
03:45:42,38.63
03:51:28,36.15
03:57:13,36.33
04:02:57,38.98
04:08:43,40.60
04:14:31,39.60
04:20:16,40.92
04:26:02,40.35
04:31:48,37.80
04:37:33,37.55
04:43:18,39.55
04:49:03,40.92
04:54:49,40.20
05:00:35,41.50
05:06:19,41.15
05:12:06,39.45
05:17:51,37.02
05:23:35,36.75
05:29:20,38.98
05:35:07,40.70
05:40:54,40.85
05:46:41,38.00
05:52:26,35.42
05:58:12,36.92
06:03:58,39.50
06:09:43,40.60
06:15:28,40.30
06:21:12,41.08
06:26:58,38.92
06:32:42,36.25
06:38:27,35.80
06:44:13,38.30
06:49:57,40.48
06:55:43,40.10
07:01:29,41.15
07:07:14,40.02
07:12:59,37.63
07:18:43,37.40
07:24:30,39.90
07:30:17,40.45
07:36:03,38.58
07:41:49,39.85
07:47:34,40.85
07:53:21,38.67
07:59:09,36.13
08:04:53,37.02
08:10:40,39.98
08:16:26,39.95
08:22:15,38.90
08:28:00,40.75
08:33:45,39.80
08:39:30,37.48
08:45:16,38.15
08:51:02,40.40
08:56:47,40.27
09:02:32,39.00
09:08:18,40.70
09:14:04,40.15
09:19:49,37.48
09:25:38,35.73
09:31:23,37.90
09:37:09,40.40
09:42:56,39.77
09:48:43,40.38
09:54:29,40.83
10:00:14,39.05
10:05:59,38.02
10:11:44,40.48
10:17:29,40.33
10:23:14,38.85
10:29:02,40.17
10:34:51,40.95
10:40:36,39.60
10:46:22,37.95
10:52:08,36.35
10:57:52,34.92
11:03:38,34.00
11:09:25,36.60
11:15:13,39.88
11:21:00,40.75
11:26:46,39.13
11:32:33,36.77
11:38:17,34.63
11:44:03,32.85
11:49:47,31.45
11:55:33,33.02
12:01:17,37.17
12:07:02,38.75
12:12:48,37.65
12:18:34,36.13
12:24:20,34.65
12:30:06,33.40
12:35:52,32.30
12:41:38,31.25
12:47:24,31.13
12:53:11,34.85
12:58:56,38.23
13:04:40,37.98
13:10:25,36.52
13:16:10,35.00
13:21:54,33.55
13:27:40,32.25
13:33:26,31.05
13:39:12,30.13
13:44:57,30.88
13:50:42,35.20
13:56:27,37.98
14:02:14,37.23
14:07:59,35.73
14:13:45,34.20
14:19:32,32.88
14:25:17,31.70
14:31:02,30.68
14:36:46,29.88
14:42:34,29.25
14:48:19,29.00
14:54:06,32.27
14:59:54,36.13
15:05:38,36.42
15:11:24,35.10
15:17:09,33.52
15:22:53,32.10
15:28:38,30.82
15:34:22,29.85
15:40:10,29.55
15:45:58,32.83
15:51:44,36.73
15:57:28,37.27
16:03:13,35.75
16:08:58,34.02
16:14:42,32.45
16:20:30,31.13
16:26:16,30.07
16:32:04,29.43
16:37:48,32.15
16:43:33,36.52
16:49:18,39.63
16:55:02,39.98
17:00:48,37.77
17:06:34,35.30
17:12:19,33.17
17:18:05,31.57
17:23:51,30.43
17:29:36,32.05
17:35:22,36.17
17:41:07,38.55
17:46:53,37.67
17:52:37,36.05
17:58:23,34.35
18:04:09,32.90
18:09:54,31.68
18:15:40,30.55
18:21:25,29.73
18:27:10,31.85
18:32:56,35.83
18:38:41,37.70
18:44:25,36.13
18:50:12,33.98
18:55:58,32.23
19:01:43,30.95
19:07:30,32.40
19:13:14,36.20
19:19:01,38.23
19:24:46,36.92
19:30:35,34.88
19:36:21,32.90
19:42:07,31.25
19:47:52,30.63
19:53:36,33.38
19:59:22,36.55
20:05:07,37.15
20:10:53,35.33
20:16:39,33.42
20:22:26,31.88
20:28:13,33.17
20:34:04,37.10
20:40:04,39.38
20:45:53,38.23
20:51:40,36.23
20:57:26,34.33
21:03:12,32.65
21:08:58,31.50
21:14:43,33.52
21:20:30,36.38
21:26:17,38.48
21:32:02,37.55
21:37:47,35.52
21:43:34,33.65
21:49:20,32.38
21:55:07,34.70
22:00:52,38.30
22:06:37,39.58
22:12:24,38.00
22:18:09,35.92
22:23:56,33.98
22:29:43,32.30
22:35:29,33.67
22:41:17,36.35
22:47:05,38.88
22:52:51,40.38
22:58:36,39.35
23:04:21,36.65
23:10:08,34.30
23:15:54,33.75
23:21:40,36.50
23:27:26,39.10
23:33:12,38.65
23:39:00,36.30
23:44:46,33.98
23:50:33,32.67
23:56:20,34.75