00:01:05,35.60
00:06:51,34.13
00:12:37,32.77
00:18:22,33.27
00:24:06,34.77
00:29:51,35.15
00:35:37,35.27
00:41:24,35.73
00:47:11,35.08
00:52:57,33.95
00:58:41,32.75
01:04:30,32.83
01:10:14,34.08
01:15:59,35.42
01:21:43,35.65
01:27:28,35.23
01:33:13,34.02
01:38:58,32.65
01:44:43,32.40
01:50:27,33.63
01:56:12,35.13
02:01:56,35.63
02:07:41,36.02
02:13:30,36.10
02:19:16,34.90
02:25:02,34.10
02:30:47,34.88
02:36:32,35.65
02:42:18,35.33
02:48:03,35.60
02:53:50,35.50
02:59:34,34.50
03:05:21,33.42
03:11:05,33.88
03:16:54,35.23
03:22:41,35.38
03:28:26,35.08
03:34:11,35.67
03:39:57,36.20
03:45:42,35.48
03:51:28,34.02
03:57:13,33.23
04:02:57,34.15
04:08:43,35.40
04:14:31,35.45
04:20:15,35.67
04:26:02,35.98
04:31:48,34.95
04:37:32,34.15
04:43:18,34.77
04:49:03,35.83
04:54:48,35.75
05:00:34,36.10
05:06:19,36.52
05:12:06,36.10
05:17:51,34.67
05:23:35,33.67
05:29:20,34.40
05:35:07,35.63
05:40:54,36.40
05:46:41,35.55
05:52:26,33.90
05:58:12,33.50
06:03:58,34.63
06:09:43,35.75
06:15:28,35.77
06:21:12,36.15
06:26:58,35.58
06:32:42,34.17
06:38:27,33.15
06:44:12,33.88
06:49:57,35.20
06:55:43,35.65
07:01:29,35.85
07:07:14,35.80
07:12:59,34.75
07:18:43,33.90
07:24:30,34.70
07:30:16,35.65
07:36:03,35.15
07:41:49,35.15
07:47:34,35.90
07:53:20,35.45
07:59:09,34.05
08:04:53,33.50
08:10:40,34.58
08:16:26,35.40
08:22:15,34.95
08:28:00,35.38
08:33:44,35.58
08:39:30,34.63
08:45:16,34.15
08:51:02,35.13
08:56:47,35.77
09:02:32,35.23
09:08:18,35.55
09:14:04,35.92
09:19:49,34.95
09:25:37,33.55
09:31:23,33.75
09:37:09,35.05
09:42:56,35.55
09:48:43,35.40
09:54:29,35.83
10:00:13,35.27
10:05:59,34.35
10:11:44,34.85
10:17:28,35.45
10:23:14,34.88
10:29:02,34.83
10:34:51,35.50
10:40:36,35.23
10:46:22,34.40
10:52:08,33.50
10:57:52,32.65
11:03:38,31.98
11:09:25,32.55
11:15:13,34.38
11:21:00,35.80
11:26:46,35.85
11:32:33,34.58
11:38:17,33.23
11:44:03,32.05
11:49:47,31.07
11:55:33,30.98
12:01:17,32.67
12:07:02,34.20
12:12:48,34.13
12:18:34,33.40
12:24:20,32.58
12:30:06,31.85
12:35:52,31.13
12:41:38,30.50
12:47:24,30.05
12:53:11,31.15
12:58:56,33.17
13:04:40,33.88
13:10:25,33.48
13:16:10,32.67
13:21:54,31.90
13:27:40,31.15
13:33:26,30.45
13:39:11,29.75
13:44:57,29.55
13:50:42,31.15
13:56:27,33.17
14:02:13,33.58
14:07:59,33.05
14:13:45,32.23
14:19:32,31.45
14:25:17,30.75
14:31:02,30.13
14:36:46,29.50
14:42:33,29.02
14:48:19,28.65
14:54:06,29.55
14:59:54,31.63
15:05:38,32.63
15:11:24,32.38
15:17:09,31.70
15:22:53,30.93
15:28:38,30.18
15:34:22,29.50
15:40:10,29.00
15:45:58,29.90
15:51:44,31.93
15:57:28,33.15
16:03:13,32.88
16:08:58,32.08
16:14:42,31.15
16:20:30,30.30
16:26:16,29.55
16:32:04,28.98
16:37:48,29.52
16:43:33,31.55
16:49:18,33.75
16:55:02,35.08
17:00:48,34.73
17:06:34,33.42
17:12:19,32.00
17:18:05,30.90
17:23:51,30.00
17:29:36,29.98
17:35:22,31.63
17:41:07,33.42
17:46:53,33.75
17:52:37,33.08
17:58:23,32.20
18:04:09,31.30
18:09:54,30.55
18:15:40,29.88
18:21:24,29.27
18:27:10,29.60
18:32:56,31.40
18:38:41,33.15
18:44:25,33.23
18:50:12,32.25
18:55:58,31.13
19:01:42,30.20
19:07:30,30.18
19:13:14,31.75
19:19:01,33.38
19:24:46,33.50
19:30:35,32.65
19:36:21,31.52
19:42:07,30.50
19:47:51,29.80
19:53:36,30.52
19:59:22,32.23
20:05:07,33.38
20:10:53,32.90
20:16:39,31.82
20:22:26,30.82
20:28:13,30.60
20:34:01,32.17
20:40:01,33.98
20:45:52,34.13
20:51:40,33.33
20:57:25,32.25
21:03:12,31.23
21:08:58,30.40
21:14:43,30.77
21:20:29,32.25
21:26:17,33.83
21:32:02,34.10
21:37:47,33.13
21:43:34,31.95
21:49:20,30.90
21:55:07,31.18
22:00:52,32.92
22:06:37,34.42
22:12:24,34.23
22:18:09,33.25
22:23:56,32.08
22:29:43,30.98
22:35:29,30.95
22:41:16,32.27
22:47:04,33.90
22:52:51,35.15
22:58:36,35.42
23:04:21,34.30
23:10:08,32.75
23:15:54,31.77
23:21:40,32.52
23:27:26,34.02
23:33:12,34.67
23:39:00,33.75
23:44:46,32.42
23:50:33,31.35
23:56:20,31.68