00:01:05,6.70
00:06:51,6.83
00:12:37,6.55
00:18:22,6.13
00:24:06,6.30
00:29:51,6.50
00:35:37,6.28
00:41:24,6.40
00:47:11,6.60
00:52:57,6.75
00:58:42,6.75
01:04:30,6.15
01:10:14,6.20
01:15:59,6.40
01:21:43,6.50
01:27:28,6.58
01:33:13,6.72
01:38:58,6.75
01:44:43,6.20
01:50:27,6.20
01:56:12,6.38
02:01:56,6.47
02:07:41,6.33
02:13:30,6.55
02:19:16,6.65
02:25:02,6.28
02:30:47,6.20
02:36:32,6.45
02:42:18,6.45
02:48:03,6.28
02:53:50,6.47
02:59:35,6.67
03:05:21,6.50
03:11:06,6.13
03:16:54,6.30
03:22:41,6.55
03:28:26,6.28
03:34:11,6.28
03:39:57,6.45
03:45:43,6.67
03:51:28,6.75
03:57:13,6.30
04:02:57,6.15
04:08:43,6.35
04:14:31,6.45
04:20:16,6.25
04:26:02,6.45
04:31:48,6.63
04:37:33,6.28
04:43:18,6.17
04:49:03,6.35
04:54:49,6.42
05:00:35,6.25
05:06:19,6.28
05:12:06,6.50
05:17:51,6.65
05:23:35,6.33
05:29:20,6.13
05:35:07,6.22
05:40:54,6.35
05:46:41,6.58
05:52:26,6.55
05:58:12,6.08
06:03:58,6.13
06:09:43,6.30
06:15:28,6.25
06:21:12,6.25
06:26:58,6.45
06:32:42,6.60
06:38:27,6.28
06:44:13,6.03
06:49:57,6.17
06:55:43,6.35
07:01:29,6.20
07:07:14,6.42
07:12:59,6.55
07:18:43,6.25
07:24:30,6.08
07:30:17,6.33
07:36:03,6.42
07:41:50,6.15
07:47:34,6.30
07:53:21,6.53
07:59:09,6.63
08:04:53,6.22
08:10:40,6.15
08:16:26,6.40
08:22:15,6.38
08:28:00,6.17
08:33:45,6.42
08:39:31,6.58
08:45:16,6.20
08:51:02,6.17
08:56:47,6.42
09:02:32,6.38
09:08:18,6.20
09:14:04,6.42
09:19:49,6.60
09:25:38,6.55
09:31:24,6.13
09:37:09,6.22
09:42:56,6.45
09:48:43,6.28
09:54:29,6.35
10:00:14,6.55
10:05:59,6.47
10:11:44,6.15
10:17:29,6.40
10:23:14,6.58
10:29:02,6.25
10:34:51,6.38
10:40:36,6.60
10:46:22,6.78
10:52:08,6.92
10:57:52,7.08
11:03:38,7.00
11:09:25,6.33
11:15:14,6.33
11:21:00,6.47
11:26:46,6.70
11:32:33,6.88
11:38:17,6.97
11:44:03,7.03
11:49:47,7.10
11:55:33,6.47
12:01:17,6.28
12:07:02,6.58
12:12:48,6.78
12:18:34,6.90
12:24:20,7.00
12:30:06,7.10
12:35:52,7.22
12:41:38,7.42
12:47:24,7.22
12:53:11,6.33
12:58:56,6.47
13:04:40,6.75
13:10:25,6.90
13:16:10,7.03
13:21:54,7.13
13:27:41,7.25
13:33:26,7.40
13:39:12,7.58
13:44:57,7.05
13:50:42,6.38
13:56:28,6.63
14:02:14,6.85
14:08:00,7.00
14:13:45,7.13
14:19:33,7.22
14:25:17,7.33
14:31:02,7.45
14:36:46,7.67
14:42:34,7.88
14:48:19,7.88
14:54:06,6.70
14:59:54,6.55
15:05:38,6.83
15:11:24,7.00
15:17:09,7.10
15:22:53,7.17
15:28:38,7.30
15:34:23,7.42
15:40:11,7.33
15:45:58,6.47
15:51:44,6.58
15:57:29,6.88
16:03:13,7.05
16:08:58,7.13
16:14:42,7.22
16:20:30,7.30
16:26:16,7.42
16:32:04,7.45
16:37:48,6.55
16:43:33,6.45
16:49:18,6.67
16:55:02,6.80
17:00:48,6.97
17:06:34,7.13
17:12:19,7.13
17:18:05,7.25
17:23:51,7.30
17:29:37,6.67
17:35:22,6.42
17:41:07,6.65
17:46:53,6.90
17:52:37,7.03
17:58:23,7.13
18:04:09,7.20
18:09:54,7.33
18:15:40,7.47
18:21:25,7.60
18:27:10,6.70
18:32:56,6.42
18:38:41,6.65
18:44:25,6.90
18:50:12,7.05
18:55:58,7.13
19:01:43,7.20
19:07:30,6.60
19:13:14,6.42
19:19:01,6.67
19:24:46,6.90
19:30:35,7.00
19:36:21,7.13
19:42:07,7.17
19:47:52,6.97
19:53:36,6.38
19:59:22,6.50
20:05:07,6.75
20:10:53,6.92
20:16:39,7.03
20:22:26,7.13
20:28:13,6.58
20:34:04,6.38
20:40:05,6.65
20:45:54,6.85
20:51:40,7.00
20:57:26,7.08
21:03:12,7.13
21:08:58,7.08
21:14:43,6.33
21:20:30,6.42
21:26:17,6.60
21:32:02,6.83
21:37:47,6.97
21:43:34,7.03
21:49:20,7.03
21:55:07,6.33
22:00:52,6.38
22:06:38,6.63
22:12:24,6.83
22:18:09,6.92
22:23:56,7.00
22:29:43,7.05
22:35:29,6.35
22:41:18,6.30
22:47:05,6.47
22:52:51,6.55
22:58:36,6.67
23:04:21,6.83
23:10:08,6.95
23:15:54,6.60
23:21:40,6.25
23:27:26,6.35
23:33:12,6.60
23:39:00,6.75
23:44:46,6.88
23:50:34,6.70
23:56:20,6.15