00:01:05,23.45
00:06:51,23.38
00:12:37,23.38
00:18:22,23.38
00:24:06,23.43
00:29:51,23.50
00:35:37,23.50
00:41:24,23.50
00:47:11,23.45
00:52:56,23.38
00:58:41,23.38
01:04:30,23.38
01:10:14,23.43
01:15:59,23.50
01:21:43,23.52
01:27:28,23.50
01:33:13,23.50
01:38:58,23.45
01:44:43,23.38
01:50:27,23.38
01:56:12,23.50
02:01:56,23.52
02:07:40,23.60
02:13:30,23.55
02:19:16,23.50
02:25:02,23.50
02:30:47,23.50
02:36:32,23.50
02:42:18,23.50
02:48:03,23.55
02:53:50,23.55
02:59:34,23.50
03:05:21,23.50
03:11:05,23.50
03:16:53,23.50
03:22:40,23.50
03:28:26,23.52
03:34:11,23.63
03:39:57,23.63
03:45:42,23.63
03:51:27,23.63
03:57:12,23.50
04:02:57,23.50
04:08:43,23.55
04:14:31,23.63
04:20:15,23.63
04:26:02,23.63
04:31:48,23.63
04:37:32,23.57
04:43:18,23.50
04:49:02,23.50
04:54:48,23.50
05:00:34,23.50
05:06:19,23.60
05:12:06,23.55
05:17:51,23.50
05:23:35,23.50
05:29:20,23.50
05:35:07,23.50
05:40:53,23.50
05:46:41,23.50
05:52:26,23.50
05:58:12,23.50
06:03:58,23.50
06:09:43,23.50
06:15:28,23.50
06:21:12,23.50
06:26:58,23.50
06:32:42,23.50
06:38:27,23.50
06:44:12,23.50
06:49:57,23.50
06:55:43,23.50
07:01:29,23.50
07:07:14,23.50
07:12:59,23.50
07:18:43,23.50
07:24:30,23.50
07:30:16,23.50
07:36:03,23.50
07:41:49,23.50
07:47:34,23.50
07:53:20,23.50
07:59:09,23.45
08:04:53,23.40
08:10:40,23.50
08:16:26,23.60
08:22:15,23.60
08:28:00,23.50
08:33:44,23.50
08:39:30,23.50
08:45:16,23.38
08:51:02,23.50
08:56:47,23.50
09:02:32,23.63
09:08:18,23.60
09:14:04,23.50
09:19:48,23.50
09:25:37,23.50
09:31:23,23.50
09:37:09,23.52
09:42:56,23.65
09:48:43,23.75
09:54:29,23.75
10:00:13,23.75
10:05:59,23.75
10:11:44,23.75
10:17:28,23.82
10:23:13,23.88
10:29:02,23.93
10:34:51,24.00
10:40:35,24.00
10:46:22,24.00
10:52:08,23.93
10:57:52,23.88
11:03:38,23.88
11:09:25,23.88
11:15:13,24.00
11:20:59,24.00
11:26:46,24.00
11:32:33,24.00
11:38:17,23.98
11:44:03,23.88
11:49:47,23.88
11:55:32,23.88
12:01:17,23.95
12:07:02,24.05
12:12:48,24.00
12:18:34,24.00
12:24:20,23.90
12:30:06,23.88
12:35:52,23.88
12:41:38,23.88
12:47:24,23.85
12:53:11,23.88
12:58:56,23.98
13:04:40,24.00
13:10:25,24.00
13:16:10,23.90
13:21:54,23.88
13:27:40,23.88
13:33:26,23.85
13:39:11,23.85
13:44:57,23.88
13:50:42,23.88
13:56:27,23.88
14:02:13,24.00
14:07:59,24.00
14:13:45,23.90
14:19:32,23.88
14:25:17,23.88
14:31:02,23.85
14:36:46,23.75
14:42:33,23.75
14:48:19,23.68
14:54:06,23.63
14:59:54,23.70
15:05:38,23.75
15:11:24,23.85
15:17:09,23.77
15:22:53,23.75
15:28:38,23.68
15:34:22,23.63
15:40:10,23.52
15:45:58,23.57
15:51:44,23.68
15:57:28,23.80
16:03:13,23.88
16:08:58,23.88
16:14:42,23.80
16:20:30,23.70
16:26:16,23.63
16:32:04,23.52
16:37:48,23.50
16:43:33,23.57
16:49:18,23.73
16:55:02,23.75
17:00:48,23.68
17:06:34,23.60
17:12:19,23.50
17:18:05,23.45
17:23:51,23.38
17:29:36,23.38
17:35:22,23.48
17:41:07,23.60
17:46:53,23.63
17:52:37,23.57
17:58:23,23.50
18:04:08,23.43
18:09:54,23.38
18:15:40,23.35
18:21:24,23.25
18:27:10,23.25
18:32:56,23.38
18:38:40,23.38
18:44:25,23.38
18:50:12,23.38
18:55:58,23.35
19:01:42,23.25
19:07:30,23.25
19:13:14,23.30
19:19:01,23.38
19:24:46,23.38
19:30:35,23.32
19:36:21,23.25
19:42:07,23.20
19:47:51,23.13
19:53:36,23.13
19:59:22,23.15
20:05:06,23.25
20:10:53,23.30
20:16:39,23.38
20:22:26,23.38
20:28:13,23.35
20:34:01,23.38
20:39:53,23.48
20:45:52,23.57
20:51:40,23.57
20:57:25,23.43
21:03:11,23.25
21:08:58,23.13
21:14:43,23.00
21:20:29,23.00
21:26:17,23.00
21:32:02,23.02
21:37:47,23.07
21:43:34,22.98
21:49:20,22.93
21:55:06,22.88
22:00:52,22.90
22:06:37,23.00
22:12:24,23.00
22:18:09,23.00
22:23:55,22.98
22:29:43,22.82
22:35:29,22.75
22:41:15,22.75
22:47:04,22.88
22:52:51,22.88
22:58:36,22.90
23:04:21,22.90
23:10:07,22.88
23:15:54,22.82
23:21:40,22.82
23:27:26,22.88
23:33:12,22.88
23:39:00,22.88
23:44:46,22.85
23:50:33,22.75
23:56:20,22.75