00:05:12,43.25
00:10:57,43.25
00:16:41,43.15
00:22:27,43.13
00:28:12,43.13
00:33:57,43.05
00:39:43,43.08
00:45:28,43.00
00:51:14,42.98
00:56:59,43.00
01:02:54,42.92
01:08:39,42.88
01:14:24,42.88
01:20:09,42.88
01:25:54,42.88
01:31:41,42.88
01:37:28,42.85
01:43:13,42.75
01:49:00,42.75
01:54:46,42.75
02:00:32,42.75
02:06:18,42.75
02:12:04,42.75
02:17:49,42.63
02:23:34,42.63
02:29:20,42.63
02:35:06,42.63
02:40:51,42.63
02:46:36,42.50
02:52:21,42.50
02:58:08,42.50
03:03:55,42.50
03:09:41,42.50
03:15:27,42.38
03:21:12,42.38
03:26:57,42.38
03:32:43,42.38
03:38:28,42.38
03:44:14,42.38
03:49:59,42.35
03:55:44,42.25
04:01:29,42.25
04:07:17,42.25
04:13:02,42.25
04:18:48,42.25
04:24:33,42.25
04:30:18,42.17
04:36:04,42.13
04:41:52,42.15
04:47:39,42.23
04:53:25,42.13
04:59:13,42.13
05:05:00,42.13
05:10:47,42.13
05:16:32,42.13
05:22:17,42.13
05:28:02,42.13
05:33:50,42.23
05:39:38,42.25
05:45:25,42.17
05:51:12,42.10
05:56:59,42.73
06:02:44,43.25
06:08:32,43.17
06:14:18,43.00
06:20:03,42.85
06:25:49,42.73
06:31:35,42.60
06:37:22,42.50
06:43:11,42.38
06:49:09,42.33
06:54:58,42.20
07:00:44,42.13
07:06:32,42.13
07:12:18,42.00
07:18:03,41.92
07:23:49,41.88
07:29:34,41.88
07:35:21,41.77
07:41:06,41.75
07:46:51,41.75
07:52:36,41.75
07:58:23,41.75
08:04:08,41.75
08:09:55,41.75
08:15:41,41.75
08:21:27,41.75
08:27:12,41.65
08:32:58,41.63
08:38:45,41.52
08:44:31,41.50
08:50:15,41.50
08:56:00,41.50
09:01:48,41.73
09:07:34,42.58
09:13:19,42.73
09:19:04,42.63
09:24:50,42.50
09:30:37,42.40
09:36:24,42.30
09:42:10,42.25
09:47:56,42.13
09:53:41,42.00
09:59:26,41.98
10:05:11,41.88
10:10:56,41.85
10:16:42,41.75
10:22:27,41.63
10:28:12,41.63
10:33:57,41.55
10:39:42,41.50
10:45:28,41.45
10:51:18,41.38
10:57:03,41.38
11:02:49,41.38
11:08:35,41.30
11:14:21,41.25
11:20:09,41.25
11:25:54,41.20
11:31:40,41.13
11:37:26,41.13
11:43:10,41.13
11:48:55,41.13
11:54:40,41.13
12:00:25,41.13
12:06:12,41.08
12:11:57,41.10
12:17:46,41.13
12:23:31,41.58
12:29:17,42.00
12:35:02,42.00
12:40:48,41.92
12:46:35,41.77
12:52:21,41.75
12:58:08,41.92
13:03:53,42.17
13:09:42,42.27
13:15:28,42.38
13:21:14,42.38
13:27:02,42.35
13:32:49,42.35
13:38:35,42.25
13:44:21,42.25
13:50:07,42.23
13:55:53,42.48
14:01:38,43.23
14:07:23,43.23
14:13:08,43.10
14:18:53,42.98
14:24:39,42.85
14:30:25,42.73
14:36:10,42.63
14:41:57,42.50
14:47:42,42.45
14:53:28,42.38
14:59:14,42.27
15:04:59,42.23
15:10:45,42.13
15:16:30,42.10
15:22:18,42.00
15:28:05,42.00
15:33:51,41.95
15:39:36,41.88
15:45:21,41.80
15:51:08,42.25
15:56:54,43.05
16:02:39,43.13
16:08:25,42.90
16:14:10,42.70
16:19:56,42.70
16:25:42,43.00
16:31:29,43.13
16:37:16,43.13
16:43:01,43.13
16:48:46,43.02
16:54:33,43.00
17:00:21,42.90
17:06:08,42.83
17:11:54,42.73
17:17:43,42.63
17:23:29,42.63
17:29:14,42.50
17:35:00,42.48
17:40:45,42.38
17:46:30,42.25
17:52:17,42.20
17:58:04,42.23
18:03:49,43.40
18:09:34,43.70
18:15:19,43.48
18:21:04,43.35
18:26:51,43.50
18:32:36,43.90
18:38:21,44.15
18:44:09,44.23
18:49:56,44.00
18:55:42,43.80
19:01:29,43.65
19:07:14,43.50
19:13:01,43.55
19:18:46,43.63
19:24:30,43.67
19:30:15,43.67
19:36:00,43.60
19:41:45,43.50
19:47:35,43.50
19:53:22,43.38
19:59:08,43.38
20:04:53,43.25
20:10:38,43.20
20:16:24,43.08
20:22:08,43.00
20:27:53,43.00
20:33:38,42.92
20:39:26,42.88
20:45:12,42.88
20:50:57,42.83
20:56:44,42.75
21:02:31,42.83
21:08:16,43.67
21:14:01,43.85
21:19:49,43.98
21:25:35,43.98
21:31:22,43.88
21:37:09,44.38
21:42:54,44.73
21:48:39,44.63
21:54:25,44.42
22:00:10,44.27
22:05:54,44.10
22:11:39,43.95
22:17:24,43.85
22:23:10,43.75
22:28:55,43.65
22:34:40,43.50
22:40:26,43.45
22:46:12,43.38
22:51:59,43.27
22:57:44,43.25
23:03:28,43.17
23:09:17,43.02
23:15:02,43.00
23:20:47,42.95
23:26:34,42.98
23:32:20,42.88
23:38:05,42.83
23:43:50,42.75
23:49:34,42.73
23:55:19,42.73