00:05:12,34.55
00:10:57,35.10
00:16:41,35.98
00:22:27,35.95
00:28:11,36.23
00:33:57,35.80
00:39:43,34.63
00:45:28,34.30
00:51:14,35.25
00:56:59,35.35
01:02:54,34.70
01:08:39,35.10
01:14:24,36.08
01:20:09,35.95
01:25:54,35.52
01:31:41,36.00
01:37:28,36.48
01:43:13,36.00
01:49:00,36.23
01:54:46,36.05
02:00:32,34.90
02:06:18,34.65
02:12:04,35.63
02:17:49,35.55
02:23:34,34.77
02:29:20,35.23
02:35:05,36.05
02:40:51,35.67
02:46:36,35.55
02:52:20,36.15
02:58:08,35.58
03:03:55,34.65
03:09:41,35.05
03:15:27,35.98
03:21:12,36.52
03:26:57,36.33
03:32:43,36.73
03:38:28,36.55
03:44:13,35.40
03:49:59,35.52
03:55:44,36.00
04:01:29,35.33
04:07:17,34.88
04:13:02,35.67
04:18:48,35.73
04:24:33,34.95
04:30:18,35.65
04:36:03,35.67
04:41:52,34.33
04:47:38,34.23
04:53:25,35.85
04:59:13,36.85
05:04:59,37.42
05:10:47,37.88
05:16:32,38.38
05:22:17,38.98
05:28:02,39.10
05:33:50,38.75
05:39:37,38.35
05:45:25,38.02
05:51:12,37.70
05:56:59,37.42
06:02:44,37.25
06:08:31,37.25
06:14:18,37.25
06:20:03,37.13
06:25:49,37.05
06:31:35,37.13
06:37:22,36.48
06:43:11,34.77
06:49:08,33.67
06:54:57,34.77
07:00:44,35.90
07:06:32,35.23
07:12:17,35.50
07:18:03,35.88
07:23:49,34.73
07:29:34,34.30
07:35:20,35.90
07:41:05,37.13
07:46:51,38.08
07:52:36,38.77
07:58:23,39.00
08:04:08,38.42
08:09:55,37.70
08:15:41,37.48
08:21:27,37.00
08:27:12,35.67
08:32:58,35.05
08:38:45,35.88
08:44:31,36.25
08:50:15,36.38
08:56:00,36.50
09:01:48,36.52
09:07:34,36.63
09:13:19,36.75
09:19:04,36.77
09:24:49,36.85
09:30:37,36.83
09:36:24,36.75
09:42:10,36.90
09:47:56,36.92
09:53:41,36.10
09:59:26,34.77
10:05:11,35.30
10:10:56,35.60
10:16:42,34.45
10:22:27,34.13
10:28:12,35.30
10:33:57,35.13
10:39:42,34.23
10:45:27,35.13
10:51:18,35.73
10:57:03,34.98
11:02:49,35.05
11:08:35,35.95
11:14:21,36.23
11:20:09,36.27
11:25:54,36.38
11:31:40,36.42
11:37:25,36.52
11:43:10,36.70
11:48:55,36.92
11:54:40,37.17
12:00:25,37.38
12:06:12,37.15
12:11:57,36.55
12:17:46,35.38
12:23:31,34.20
12:29:17,34.48
12:35:02,35.25
12:40:48,34.75
12:46:35,33.73
12:52:21,33.00
12:58:08,32.75
13:03:53,32.35
13:09:41,32.52
13:15:28,34.02
13:21:14,35.23
13:27:02,35.08
13:32:49,35.13
13:38:35,34.25
13:44:20,33.00
13:50:07,32.42
13:55:53,33.60
14:01:38,35.13
14:07:23,35.17
14:13:08,33.98
14:18:53,32.63
14:24:39,32.23
14:30:25,33.55
14:36:10,35.02
14:41:56,34.95
14:47:42,33.88
14:53:28,32.67
14:59:14,32.10
15:04:59,33.27
15:10:45,34.80
15:16:30,34.73
15:22:17,33.67
15:28:05,32.50
15:33:51,32.33
15:39:36,33.75
15:45:21,35.08
15:51:08,34.73
15:56:54,33.45
16:02:39,32.15
16:08:25,32.15
16:14:10,33.63
16:19:56,34.92
16:25:42,35.77
16:31:28,35.95
16:37:16,34.88
16:43:01,33.52
16:48:46,32.30
16:54:33,31.32
17:00:21,31.80
17:06:08,33.40
17:11:54,33.83
17:17:43,33.08
17:23:29,32.00
17:29:14,31.05
17:34:59,30.18
17:40:45,29.40
17:46:30,29.52
17:52:17,31.15
17:58:04,32.92
18:03:49,33.20
18:09:34,32.38
18:15:18,31.32
18:21:04,30.52
18:26:51,30.07
18:32:36,30.15
18:38:21,29.98
18:44:09,29.52
18:49:56,30.00
18:55:42,31.75
19:01:29,33.52
19:07:14,34.73
19:13:01,34.90
19:18:46,33.60
19:24:30,31.85
19:30:15,30.98
19:36:00,31.88
19:41:45,33.20
19:47:35,33.70
19:53:22,32.75
19:59:08,31.50
20:04:53,30.55
20:10:38,31.27
20:16:24,32.98
20:22:08,33.98
20:27:53,33.52
20:33:38,32.55
20:39:26,31.52
20:45:12,30.60
20:50:57,29.98
20:56:44,30.82
21:02:31,32.67
21:08:16,34.35
21:14:01,35.00
21:19:49,33.98
21:25:35,32.45
21:31:21,31.00
21:37:09,30.40
21:42:54,31.40
21:48:38,32.83
21:54:25,33.48
22:00:10,32.63
22:05:54,31.38
22:11:39,30.43
22:17:24,30.73
22:23:10,32.30
22:28:55,33.73
22:34:40,33.63
22:40:26,32.65
22:46:12,31.55
22:51:59,30.60
22:57:44,30.02
23:03:28,31.05
23:09:17,32.85
23:15:02,33.70
23:20:47,33.08
23:26:34,31.88
23:32:20,31.05
23:38:05,31.90
23:43:50,33.40
23:49:34,34.85
23:55:19,35.95