00:03:11,42.38
00:08:57,42.63
00:14:42,42.58
00:20:27,42.42
00:26:14,42.20
00:32:02,42.08
00:37:47,42.08
00:43:33,42.33
00:49:19,42.48
00:55:06,42.60
01:00:53,42.63
01:06:39,42.55
01:12:24,42.50
01:18:10,42.50
01:23:56,42.48
01:29:41,42.42
01:35:26,42.40
01:41:12,42.38
01:46:57,42.27
01:52:42,42.25
01:58:27,42.20
02:04:12,42.15
02:09:57,42.25
02:15:42,42.23
02:21:28,42.15
02:27:15,42.13
02:33:01,42.10
02:38:46,42.02
02:44:32,42.00
02:50:17,41.98
02:56:03,42.00
03:01:49,42.00
03:07:36,42.00
03:13:22,42.00
03:19:08,41.92
03:24:54,41.88
03:30:44,41.88
03:36:29,41.88
03:42:15,41.88
03:48:01,41.88
03:53:46,41.85
03:59:31,41.85
04:05:20,41.80
04:11:05,41.75
04:16:51,41.75
04:22:36,41.75
04:28:21,41.75
04:34:06,41.75
04:39:51,41.75
04:45:37,41.65
04:51:23,41.63
04:57:10,41.63
05:02:55,41.63
05:08:41,41.63
05:14:27,41.63
05:20:14,41.63
05:25:59,41.60
05:31:45,41.52
05:37:30,41.60
05:43:18,41.63
05:49:04,41.63
05:54:49,41.63
06:00:36,41.63
06:06:22,41.55
06:12:07,41.63
06:17:52,41.63
06:23:37,41.63
06:29:22,41.63
06:35:08,41.60
06:40:54,41.58
06:46:39,41.58
06:52:26,41.55
06:58:11,41.50
07:03:57,41.50
07:09:43,41.50
07:15:28,41.50
07:21:14,41.50
07:27:00,41.48
07:32:45,41.48
07:38:32,41.42
07:44:18,41.65
07:50:04,42.27
07:55:51,42.20
08:01:37,42.08
08:07:22,41.95
08:13:07,41.85
08:18:53,41.75
08:24:39,41.73
08:30:25,41.67
08:36:11,41.63
08:41:56,41.50
08:47:42,41.48
08:53:27,41.98
08:59:13,42.75
09:05:05,42.65
09:11:00,42.58
09:16:46,43.48
09:22:31,43.77
09:28:17,44.00
09:34:05,43.83
09:39:50,43.60
09:45:35,43.42
09:51:22,43.23
09:57:07,43.10
10:02:54,42.95
10:08:39,43.00
10:14:26,43.17
10:20:12,43.25
10:26:00,43.25
10:31:50,43.25
10:37:35,43.20
10:43:20,43.13
10:49:10,43.60
10:54:57,44.25
11:00:44,44.35
11:06:30,44.15
11:12:16,43.98
11:18:01,43.75
11:23:46,43.77
11:29:35,43.63
11:35:22,43.50
11:41:08,43.50
11:46:53,44.30
11:52:41,44.52
11:58:28,44.67
12:04:15,44.50
12:10:01,44.30
12:15:48,44.08
12:21:36,43.90
12:27:21,43.77
12:33:06,43.67
12:38:51,44.00
12:44:38,44.48
12:50:24,44.38
12:56:12,44.17
13:01:58,43.95
13:07:43,43.77
13:13:28,43.63
13:19:14,43.60
13:25:00,43.77
13:30:46,44.23
13:36:31,44.08
13:42:19,44.05
13:48:08,43.90
13:53:54,43.67
13:59:40,43.45
14:05:25,43.35
14:11:12,43.25
14:16:57,43.30
14:22:46,43.48
14:28:33,43.50
14:34:19,43.42
14:40:06,43.50
14:45:53,43.48
14:51:40,43.38
14:57:26,43.65
15:03:12,44.23
15:08:57,44.13
15:14:43,43.95
15:20:28,43.80
15:26:14,43.63
15:32:00,43.50
15:37:46,43.42
15:43:32,43.38
15:49:17,43.25
15:55:02,43.20
16:00:48,43.08
16:06:33,43.02
16:12:19,43.10
16:18:05,43.00
16:23:53,42.92
16:29:40,42.88
16:35:26,42.80
16:41:13,42.75
16:47:00,42.70
16:52:45,42.67
16:58:30,42.63
17:04:16,42.63
17:10:03,42.58
17:15:49,42.50
17:21:34,42.50
17:27:20,42.42
17:33:05,42.38
17:38:51,42.38
17:44:36,42.38
17:50:22,42.27
17:56:08,42.60
18:01:54,43.58
18:07:43,43.98
18:13:28,43.77
18:19:13,43.58
18:24:59,43.40
18:30:45,43.50
18:36:32,43.58
18:42:18,43.63
18:48:03,43.60
18:53:49,43.50
18:59:36,43.48
19:05:22,43.38
19:11:10,43.35
19:16:57,43.25
19:22:43,43.13
19:28:29,43.60
19:34:15,44.00
19:40:01,43.88
19:45:47,43.90
19:51:33,44.10
19:57:19,43.98
20:03:04,43.77
20:08:49,43.65
20:14:34,43.48
20:20:20,43.38
20:26:07,43.23
20:31:54,43.13
20:37:41,43.15
20:43:29,44.02
20:49:16,44.02
20:55:01,43.75
21:00:47,43.50
21:06:32,43.38
21:12:17,43.45
21:18:02,43.50
21:23:47,43.50
21:29:32,43.48
21:35:20,43.38
21:41:06,43.38
21:46:52,43.40
21:52:37,43.55
21:58:24,43.63
22:04:10,43.63
22:09:55,43.52
22:15:41,43.48
22:21:26,43.38
22:27:11,43.38
22:32:56,43.42
22:38:43,43.50
22:44:29,43.60
22:50:16,43.52
22:56:01,43.60
23:01:47,43.50
23:07:34,43.50
23:13:19,43.45
23:19:04,43.38
23:24:50,43.38
23:30:35,43.35
23:36:22,43.33
23:42:10,43.27
23:47:55,43.33
23:53:41,43.25
23:59:27,43.25