00:03:11,32.40
00:08:57,30.77
00:14:42,30.05
00:20:27,33.15
00:26:14,37.52
00:32:02,40.08
00:37:47,39.50
00:43:33,37.67
00:49:19,35.55
00:55:06,33.63
01:00:53,31.82
01:06:39,31.23
01:12:24,34.25
01:18:10,37.55
01:23:56,37.55
01:29:41,35.65
01:35:26,33.67
01:41:12,32.15
01:46:57,31.18
01:52:42,33.73
01:58:27,37.95
02:04:12,39.90
02:09:57,38.73
02:15:42,36.73
02:21:28,34.75
02:27:15,32.95
02:33:01,31.30
02:38:47,31.95
02:44:32,35.45
02:50:17,38.77
02:56:03,39.25
03:01:49,37.27
03:07:36,35.10
03:13:22,33.27
03:19:08,32.38
03:24:54,35.33
03:30:44,38.98
03:36:29,39.70
03:42:15,37.85
03:48:01,35.70
03:53:46,33.65
03:59:32,31.82
04:05:20,31.98
04:11:05,35.25
04:16:51,38.85
04:22:36,40.17
04:28:21,38.50
04:34:06,36.27
04:39:51,34.20
04:45:37,32.48
04:51:23,33.67
04:57:10,37.15
05:02:55,40.00
05:08:41,39.30
05:14:27,36.77
05:20:14,36.13
05:25:59,39.00
05:31:45,40.52
05:37:30,39.20
05:43:18,40.48
05:49:04,40.77
05:54:49,38.80
06:00:36,38.35
06:06:22,40.70
06:12:07,40.27
06:17:52,38.70
06:23:37,39.92
06:29:22,41.00
06:35:08,39.00
06:40:54,38.60
06:46:39,40.77
06:52:26,40.30
06:58:11,38.85
07:03:57,40.52
07:09:43,40.77
07:15:28,38.85
07:21:14,38.88
07:27:00,40.90
07:32:45,39.95
07:38:32,38.15
07:44:18,39.50
07:50:04,41.10
07:55:51,39.77
08:01:37,39.98
08:07:22,41.13
08:13:07,39.60
08:18:53,38.25
08:24:39,40.27
08:30:26,40.70
08:36:11,38.90
08:41:56,36.77
08:47:42,34.83
08:53:27,34.35
08:59:13,37.35
09:05:05,40.33
09:11:00,40.92
09:16:46,39.55
09:22:31,37.75
09:28:17,35.90
09:34:05,34.20
09:39:50,32.42
09:45:35,31.38
09:51:22,34.02
09:57:07,37.70
10:02:54,39.58
10:08:39,38.60
10:14:26,35.90
10:20:12,33.30
10:26:00,31.27
10:31:50,31.82
10:37:35,35.30
10:43:20,38.23
10:49:10,37.80
10:54:57,35.80
11:00:44,33.80
11:06:30,32.10
11:12:16,30.75
11:18:01,31.18
11:23:46,35.10
11:29:35,39.02
11:35:22,40.40
11:41:08,39.08
11:46:53,36.88
11:52:41,34.67
11:58:29,32.83
12:04:15,31.32
12:10:01,31.77
12:15:48,35.77
12:21:36,38.90
12:27:21,38.45
12:33:06,36.75
12:38:51,34.88
12:44:38,33.13
12:50:24,31.65
12:56:12,30.43
13:01:58,30.90
13:07:43,34.77
13:13:28,38.35
13:19:14,38.38
13:25:00,36.70
13:30:46,34.75
13:36:31,32.90
13:42:19,31.23
13:48:08,30.23
13:53:54,32.52
13:59:40,35.40
14:05:25,37.65
14:11:13,38.10
14:16:57,35.80
14:22:46,32.85
14:28:33,30.43
14:34:19,30.35
14:40:06,33.23
14:45:54,35.85
14:51:40,35.48
14:57:26,33.35
15:03:12,31.38
15:08:57,30.30
15:14:43,32.77
15:20:28,36.23
15:26:14,37.50
15:32:01,35.83
15:37:46,33.67
15:43:32,31.77
15:49:17,30.35
15:55:02,31.90
16:00:48,35.10
16:06:34,36.95
16:12:19,35.35
16:18:05,33.10
16:23:53,31.15
16:29:40,30.00
16:35:26,32.13
16:41:13,34.88
16:47:00,35.95
16:52:45,33.77
16:58:30,31.30
17:04:16,30.80
17:10:03,32.70
17:15:49,33.90
17:21:34,34.25
17:27:20,34.25
17:33:05,33.60
17:38:51,32.75
17:44:36,32.15
17:50:22,32.35
17:56:08,32.88
18:01:54,33.52
18:07:43,34.25
18:13:28,34.98
18:19:13,35.55
18:24:59,35.60
18:30:45,34.75
18:36:32,33.65
18:42:18,32.77
18:48:03,32.55
18:53:49,34.58
18:59:36,36.98
19:05:22,37.27
19:11:10,35.73
19:16:57,34.10
19:22:43,32.75
19:28:30,31.98
19:34:15,34.77
19:40:01,38.58
19:45:47,39.75
19:51:33,37.88
19:57:19,35.38
20:03:04,33.15
20:08:49,31.50
20:14:34,33.25
20:20:20,36.48
20:26:07,39.23
20:31:54,38.70
20:37:41,36.50
20:43:29,34.23
20:49:16,32.35
20:55:01,31.27
21:00:47,30.48
21:06:32,29.55
21:12:17,30.10
21:18:02,32.05
21:23:47,35.10
21:29:32,37.00
21:35:20,38.10
21:41:06,38.73
21:46:52,38.08
21:52:37,35.67
21:58:24,32.63
22:04:10,33.20
22:09:55,35.50
22:15:41,37.73
22:21:26,39.80
22:27:11,40.55
22:32:56,38.90
22:38:43,36.58
22:44:30,34.42
22:50:16,33.67
22:56:02,36.23
23:01:47,39.05
23:07:34,40.02
23:13:19,38.00
23:19:04,35.88
23:24:50,37.13
23:30:35,39.52
23:36:22,41.13
23:42:10,40.42
23:47:55,41.30
23:53:41,41.13
23:59:27,38.27