00:03:11,9.10
00:08:57,9.13
00:14:42,9.00
00:20:27,8.93
00:26:14,9.00
00:32:02,8.95
00:37:47,8.95
00:43:33,8.80
00:49:19,8.82
00:55:06,8.68
01:00:53,8.65
01:06:39,8.45
01:12:24,8.40
01:18:10,8.40
01:23:56,8.32
01:29:41,8.22
01:35:26,8.20
01:41:12,8.32
01:46:57,8.28
01:52:42,8.22
01:58:27,8.15
02:04:12,8.13
02:09:57,8.13
02:15:42,8.00
02:21:28,7.97
02:27:15,7.88
02:33:01,7.78
02:38:46,7.85
02:44:32,7.67
02:50:17,7.70
02:56:03,7.67
03:01:49,7.55
03:07:36,7.58
03:13:22,7.55
03:19:08,7.50
03:24:54,7.42
03:30:44,7.30
03:36:29,7.30
03:42:15,7.25
03:48:01,7.17
03:53:46,7.20
03:59:31,7.13
04:05:20,7.20
04:11:05,7.00
04:16:51,6.95
04:22:36,6.88
04:28:21,6.88
04:34:06,6.88
04:39:51,6.97
04:45:37,7.20
04:51:23,7.25
04:57:10,7.38
05:02:55,7.42
05:08:41,7.65
05:14:27,7.53
05:20:14,7.55
05:25:59,7.60
05:31:45,7.75
05:37:30,7.85
05:43:18,7.88
05:49:04,7.92
05:54:49,7.88
06:00:36,7.88
06:06:22,7.88
06:12:07,7.92
06:17:52,7.85
06:23:37,7.88
06:29:22,7.90
06:35:08,7.97
06:40:54,8.00
06:46:39,8.00
06:52:26,8.03
06:58:11,8.15
07:03:57,8.35
07:09:43,8.50
07:15:27,8.63
07:21:14,8.65
07:27:00,8.72
07:32:45,8.88
07:38:32,9.10
07:44:18,9.30
07:50:04,9.53
07:55:51,9.78
08:01:37,10.10
08:07:22,10.38
08:13:07,10.55
08:18:53,10.45
08:24:39,10.75
08:30:25,10.85
08:36:11,10.78
08:41:56,10.68
08:47:42,10.70
08:53:27,10.60
08:59:13,10.60
09:05:05,10.68
09:11:00,10.80
09:16:46,10.93
09:22:31,11.00
09:28:17,11.03
09:34:05,11.35
09:39:50,11.53
09:45:35,11.72
09:51:22,11.63
09:57:07,11.55
10:02:54,11.40
10:08:39,11.38
10:14:26,11.35
10:20:12,11.25
10:26:00,11.35
10:31:50,11.80
10:37:35,11.93
10:43:20,11.80
10:49:10,11.88
10:54:57,11.80
11:00:44,11.47
11:06:30,11.45
11:12:16,11.47
11:18:01,11.57
11:23:46,11.38
11:29:35,11.43
11:35:22,11.32
11:41:08,11.32
11:46:53,11.25
11:52:41,11.00
11:58:28,10.60
12:04:15,10.90
12:10:01,11.25
12:15:48,11.20
12:21:36,11.35
12:27:21,11.35
12:33:06,11.65
12:38:51,11.88
12:44:38,12.03
12:50:24,12.18
12:56:12,12.22
13:01:58,11.95
13:07:43,12.05
13:13:28,12.05
13:19:14,12.05
13:25:00,12.00
13:30:46,11.93
13:36:31,12.00
13:42:19,12.13
13:48:08,12.05
13:53:54,12.70
13:59:40,12.72
14:05:25,12.78
14:11:12,12.65
14:16:57,12.43
14:22:46,12.80
14:28:33,12.97
14:34:19,12.57
14:40:06,12.15
14:45:53,12.35
14:51:40,12.63
14:57:26,12.45
15:03:12,12.70
15:08:57,13.03
15:14:43,12.32
15:20:28,12.18
15:26:14,12.63
15:32:00,12.38
15:37:46,12.03
15:43:32,12.10
15:49:17,12.43
15:55:02,12.40
16:00:48,12.40
16:06:33,12.35
16:12:19,12.43
16:18:05,12.60
16:23:53,12.55
16:29:40,12.28
16:35:26,11.90
16:41:12,11.38
16:47:00,11.13
16:52:45,11.00
16:58:30,10.90
17:04:16,10.70
17:10:03,10.70
17:15:49,10.72
17:21:34,10.70
17:27:20,10.85
17:33:05,10.85
17:38:51,10.72
17:44:36,10.60
17:50:22,10.57
17:56:08,10.43
18:01:54,10.38
18:07:43,10.22
18:13:28,10.07
18:19:13,10.00
18:24:59,9.90
18:30:45,9.75
18:36:32,9.55
18:42:18,9.35
18:48:03,9.25
18:53:49,9.00
18:59:36,8.75
19:05:22,8.57
19:11:10,8.50
19:16:57,8.10
19:22:43,7.60
19:28:29,7.53
19:34:15,7.28
19:40:01,7.25
19:45:47,7.28
19:51:32,6.92
19:57:19,6.90
20:03:04,6.92
20:08:49,6.90
20:14:34,6.78
20:20:20,6.80
20:26:07,6.88
20:31:54,6.88
20:37:41,6.78
20:43:29,6.83
20:49:16,6.80
20:55:01,6.70
21:00:47,6.63
21:06:32,6.58
21:12:17,6.50
21:18:02,6.38
21:23:47,6.25
21:29:32,6.25
21:35:20,6.28
21:41:06,6.15
21:46:52,6.03
21:52:37,6.03
21:58:24,6.13
22:04:10,5.97
22:09:55,5.95
22:15:40,5.83
22:21:26,5.85
22:27:11,5.80
22:32:56,5.80
22:38:43,5.75
22:44:29,5.60
22:50:16,5.50
22:56:01,5.63
23:01:47,5.58
23:07:34,5.63
23:13:19,5.75
23:19:04,5.70
23:24:50,5.75
23:30:35,5.75
23:36:22,5.60
23:42:10,5.35
23:47:55,5.15
23:53:41,5.10
23:59:27,5.05