00:03:12,7.25
00:08:57,7.38
00:14:42,7.28
00:20:27,6.45
00:26:14,6.55
00:32:02,6.72
00:37:47,6.83
00:43:33,7.03
00:49:20,7.13
00:55:06,7.20
01:00:53,7.25
01:06:39,7.03
01:12:24,6.40
01:18:10,6.55
01:23:56,6.80
01:29:41,6.97
01:35:26,7.08
01:41:12,7.15
01:46:57,7.15
01:52:42,6.45
01:58:27,6.45
02:04:12,6.72
02:09:57,6.92
02:15:42,7.05
02:21:28,7.13
02:27:15,7.22
02:33:01,7.35
02:38:47,6.70
02:44:32,6.40
02:50:17,6.55
02:56:03,6.83
03:01:49,7.00
03:07:36,7.10
03:13:22,7.15
03:19:08,7.00
03:24:54,6.40
03:30:44,6.47
03:36:29,6.78
03:42:15,6.95
03:48:01,7.05
03:53:46,7.13
03:59:32,7.22
04:05:20,6.70
04:11:05,6.35
04:16:51,6.53
04:22:36,6.75
04:28:21,6.92
04:34:06,7.03
04:39:51,7.13
04:45:37,7.20
04:51:23,6.55
04:57:10,6.35
05:02:55,6.55
05:08:41,6.80
05:14:27,6.97
05:20:14,6.65
05:25:59,6.40
05:31:45,6.60
05:37:30,6.72
05:43:18,6.40
05:49:04,6.60
05:54:49,6.80
06:00:36,6.53
06:06:22,6.42
06:12:07,6.65
06:17:52,6.67
06:23:37,6.38
06:29:22,6.53
06:35:08,6.72
06:40:54,6.53
06:46:39,6.45
06:52:26,6.67
06:58:11,6.70
07:03:57,6.38
07:09:43,6.58
07:15:28,6.78
07:21:14,6.45
07:27:00,6.42
07:32:45,6.70
07:38:32,6.67
07:44:18,6.38
07:50:04,6.47
07:55:52,6.72
08:01:37,6.45
08:07:22,6.53
08:13:07,6.75
08:18:53,6.65
08:24:39,6.35
08:30:26,6.58
08:36:11,6.78
08:41:56,6.90
08:47:42,7.03
08:53:27,6.75
08:59:13,6.28
09:05:05,6.42
09:11:00,6.53
09:16:47,6.72
09:22:32,6.88
09:28:17,7.00
09:34:05,7.05
09:39:50,7.13
09:45:35,7.10
09:51:22,6.33
09:57:07,6.33
10:02:54,6.47
10:08:39,6.65
10:14:26,6.85
10:20:12,6.97
10:26:00,7.00
10:31:50,6.53
10:37:35,6.28
10:43:20,6.42
10:49:10,6.70
10:54:57,6.85
11:00:44,6.92
11:06:30,7.00
11:12:16,7.10
11:18:01,6.65
11:23:46,6.20
11:29:35,6.38
11:35:22,6.53
11:41:08,6.70
11:46:53,6.88
11:52:41,6.97
11:58:29,7.03
12:04:15,7.13
12:10:02,6.67
12:15:48,6.25
12:21:36,6.45
12:27:21,6.70
12:33:06,6.90
12:38:52,7.00
12:44:38,7.10
12:50:25,7.22
12:56:12,7.40
13:01:58,6.88
13:07:43,6.33
13:13:28,6.53
13:19:14,6.80
13:25:00,6.95
13:30:46,7.03
13:36:31,7.13
13:42:19,7.25
13:48:08,7.13
13:53:54,6.33
13:59:40,6.42
14:05:25,6.58
14:11:13,6.67
14:16:57,6.85
14:22:46,7.00
14:28:33,7.05
14:34:20,6.67
14:40:06,6.35
14:45:54,6.45
14:51:40,6.70
14:57:26,6.88
15:03:12,6.97
15:08:57,6.83
15:14:43,6.28
15:20:28,6.33
15:26:14,6.60
15:32:01,6.80
15:37:46,6.92
15:43:32,7.00
15:49:17,7.00
15:55:02,6.33
16:00:48,6.30
16:06:34,6.53
16:12:19,6.78
16:18:05,6.90
16:23:53,7.00
16:29:40,6.88
16:35:26,6.28
16:41:13,6.33
16:47:00,6.60
16:52:45,6.80
16:58:30,6.90
17:04:16,6.55
17:10:03,6.28
17:15:49,6.38
17:21:34,6.50
17:27:20,6.50
17:33:05,6.60
17:38:51,6.75
17:44:36,6.65
17:50:22,6.15
17:56:08,6.15
18:01:54,6.25
18:07:43,6.25
18:13:28,6.22
18:19:13,6.13
18:24:59,6.13
18:30:46,6.20
18:36:32,6.40
18:42:18,6.50
18:48:03,6.25
18:53:49,5.85
18:59:36,5.95
19:05:23,6.22
19:11:10,6.42
19:16:57,6.53
19:22:43,6.63
19:28:30,6.60
19:34:15,5.90
19:40:01,6.00
19:45:47,6.28
19:51:33,6.50
19:57:19,6.65
20:03:04,6.75
20:08:49,6.75
20:14:34,6.08
20:20:20,6.08
20:26:07,6.30
20:31:54,6.55
20:37:42,6.70
20:43:30,6.78
20:49:16,6.53
20:55:01,6.05
21:00:47,6.20
21:06:32,6.33
21:12:17,6.45
21:18:02,6.33
21:23:47,6.25
21:29:32,6.25
21:35:20,6.22
21:41:06,6.15
21:46:52,6.13
21:52:37,6.25
21:58:24,6.35
22:04:10,5.95
22:09:56,5.88
22:15:41,5.97
22:21:26,6.00
22:27:11,6.00
22:32:56,6.13
22:38:43,6.30
22:44:30,6.38
22:50:16,6.17
22:56:02,5.75
23:01:47,5.90
23:07:34,6.13
23:13:19,6.35
23:19:04,6.40
23:24:50,5.90
23:30:36,5.92
23:36:22,6.05
23:42:10,6.15
23:47:55,6.00
23:53:41,6.17
23:59:27,6.35