00:03:11,22.52
00:08:57,22.50
00:14:42,22.40
00:20:27,22.40
00:26:13,22.50
00:32:02,22.50
00:37:47,22.60
00:43:33,22.57
00:49:19,22.63
00:55:06,22.57
01:00:53,22.50
01:06:39,22.45
01:12:24,22.50
01:18:09,22.55
01:23:56,22.63
01:29:40,22.63
01:35:26,22.63
01:41:11,22.63
01:46:57,22.57
01:52:42,22.52
01:58:27,22.63
02:04:12,22.75
02:09:56,22.75
02:15:41,22.75
02:21:28,22.73
02:27:15,22.68
02:33:01,22.60
02:38:46,22.50
02:44:32,22.55
02:50:17,22.65
02:56:03,22.75
03:01:49,22.75
03:07:36,22.75
03:13:22,22.75
03:19:08,22.65
03:24:54,22.63
03:30:44,22.68
03:36:29,22.75
03:42:15,22.75
03:48:01,22.65
03:53:46,22.63
03:59:31,22.63
04:05:19,22.60
04:11:05,22.63
04:16:51,22.68
04:22:36,22.75
04:28:21,22.75
04:34:06,22.73
04:39:51,22.63
04:45:37,22.63
04:51:23,22.63
04:57:09,22.68
05:02:55,22.75
05:08:41,22.75
05:14:27,22.75
05:20:14,22.70
05:25:59,22.63
05:31:45,22.75
05:37:30,22.75
05:43:17,22.75
05:49:03,22.75
05:54:49,22.75
06:00:36,22.75
06:06:22,22.75
06:12:07,22.75
06:17:52,22.75
06:23:37,22.75
06:29:22,22.75
06:35:08,22.75
06:40:54,22.75
06:46:39,22.75
06:52:26,22.75
06:58:11,22.75
07:03:57,22.82
07:09:42,22.88
07:15:27,22.88
07:21:13,22.80
07:26:59,22.77
07:32:45,22.88
07:38:32,22.82
07:44:17,22.77
07:50:03,22.88
07:55:51,22.88
08:01:37,22.88
08:07:22,22.90
08:13:07,22.88
08:18:53,22.88
08:24:39,22.88
08:30:25,22.88
08:36:11,22.88
08:41:56,22.88
08:47:42,22.88
08:53:27,22.77
08:59:13,22.75
09:05:05,22.82
09:10:56,22.88
09:16:46,22.82
09:22:31,22.82
09:28:16,22.75
09:34:05,22.75
09:39:50,22.70
09:45:35,22.63
09:51:21,22.65
09:57:07,22.75
10:02:54,22.75
10:08:39,22.80
10:14:26,22.80
10:20:12,22.77
10:25:59,22.73
10:31:49,22.70
10:37:35,22.75
10:43:20,22.82
10:49:10,22.88
10:54:57,22.82
11:00:44,22.73
11:06:30,22.65
11:12:16,22.63
11:18:01,22.52
11:23:46,22.63
11:29:35,22.65
11:35:21,22.75
11:41:08,22.75
11:46:53,22.73
11:52:41,22.70
11:58:28,22.63
12:04:15,22.60
12:10:01,22.60
12:15:48,22.65
12:21:36,22.77
12:27:21,22.98
12:33:06,23.07
12:38:51,23.10
12:44:38,23.02
12:50:24,22.88
12:56:12,22.88
13:01:58,22.88
13:07:43,22.90
13:13:28,23.02
13:19:14,23.13
13:24:59,23.05
13:30:46,23.00
13:36:31,22.93
13:42:19,22.88
13:48:08,22.82
13:53:54,22.85
13:59:39,22.93
14:05:25,23.02
14:11:12,23.13
14:16:57,23.10
14:22:46,23.00
14:28:33,22.93
14:34:19,22.93
14:40:05,23.18
14:45:53,23.30
14:51:39,23.45
14:57:26,23.60
15:03:11,23.50
15:08:57,23.38
15:14:43,23.30
15:20:28,23.40
15:26:14,23.55
15:32:00,23.63
15:37:46,23.52
15:43:32,23.43
15:49:17,23.40
15:55:02,23.38
16:00:48,23.45
16:06:33,23.55
16:12:19,23.60
16:18:05,23.55
16:23:53,23.43
16:29:40,23.32
16:35:26,23.25
16:41:12,23.32
16:47:00,23.43
16:52:45,23.48
16:58:30,23.38
17:04:16,23.38
17:10:03,23.38
17:15:49,23.38
17:21:34,23.50
17:27:20,23.50
17:33:05,23.50
17:38:51,23.43
17:44:36,23.35
17:50:22,23.38
17:56:08,23.38
18:01:54,23.38
18:07:42,23.38
18:13:28,23.38
18:19:12,23.38
18:24:59,23.50
18:30:45,23.50
18:36:32,23.50
18:42:17,23.43
18:48:03,23.38
18:53:49,23.48
18:59:36,23.60
19:05:22,23.68
19:11:10,23.70
19:16:57,23.45
19:22:43,23.30
19:28:29,23.13
19:34:15,23.10
19:40:01,23.13
19:45:47,23.18
19:51:32,23.25
19:57:19,23.18
20:03:04,23.07
20:08:49,22.98
20:14:34,22.93
20:20:20,23.00
20:26:07,23.07
20:31:54,23.13
20:37:41,23.13
20:43:29,23.07
20:49:15,22.95
20:55:01,22.85
21:00:47,22.77
21:06:32,22.73
21:12:17,22.68
21:18:02,22.75
21:23:47,22.88
21:29:32,23.00
21:35:19,23.13
21:41:06,23.13
21:46:52,23.10
21:52:37,23.02
21:58:23,22.95
22:04:10,22.88
22:09:55,22.88
22:15:40,22.90
22:21:26,23.00
22:27:11,23.00
22:32:56,22.95
22:38:43,22.88
22:44:29,22.77
22:50:16,22.75
22:56:01,22.77
23:01:46,22.88
23:07:33,23.00
23:13:19,23.00
23:19:04,23.00
23:24:50,22.98
23:30:35,22.90
23:36:22,22.98
23:42:10,22.95
23:47:55,22.95
23:53:41,23.00
23:59:26,23.00