00:00:54,42.88
00:06:38,42.88
00:12:25,42.88
00:18:11,42.88
00:23:57,42.88
00:29:42,42.88
00:35:29,42.77
00:41:14,42.75
00:46:59,42.73
00:52:45,42.63
00:58:31,42.63
01:04:17,42.63
01:10:03,42.60
01:15:48,42.52
01:21:34,42.50
01:27:19,42.48
01:33:05,42.50
01:38:50,42.45
01:44:37,42.40
01:50:22,42.42
01:56:11,42.38
02:01:57,42.38
02:07:43,42.38
02:13:28,42.38
02:19:16,42.35
02:25:00,42.30
02:30:46,42.25
02:36:33,42.25
02:42:20,42.25
02:48:05,42.25
02:53:50,42.30
02:59:35,42.25
03:05:22,42.25
03:11:07,42.15
03:16:53,42.13
03:22:39,42.13
03:28:24,42.20
03:34:11,42.23
03:39:59,42.13
03:45:45,42.13
03:51:31,42.00
03:57:16,42.08
04:03:02,42.08
04:08:49,42.02
04:14:35,42.08
04:20:21,42.02
04:26:07,42.00
04:31:53,42.00
04:37:38,42.00
04:43:26,41.95
04:49:11,42.00
04:54:56,42.00
05:00:41,42.00
05:06:28,41.95
05:12:12,41.88
05:17:59,41.88
05:23:45,41.88
05:29:31,41.88
05:35:16,41.85
05:41:02,41.88
05:46:47,41.95
05:52:32,41.88
05:58:18,41.83
06:04:03,41.75
06:09:49,41.75
06:15:34,41.75
06:21:20,41.75
06:27:07,41.75
06:32:53,41.77
06:38:39,41.73
06:44:26,41.63
06:50:11,41.63
06:55:56,41.58
07:01:43,41.63
07:07:28,41.63
07:13:15,41.63
07:19:02,41.58
07:24:49,41.50
07:30:34,41.50
07:36:21,41.50
07:42:06,41.50
07:47:54,41.42
07:53:39,41.38
07:59:26,41.98
08:05:11,43.10
08:10:57,43.00
08:16:44,42.83
08:22:30,42.95
08:28:15,43.77
08:34:00,43.85
08:39:47,43.70
08:45:34,43.80
08:51:20,43.80
08:57:05,43.75
09:02:51,44.02
09:08:36,44.00
09:14:22,43.90
09:20:07,43.80
09:25:53,43.65
09:31:38,43.55
09:37:24,43.58
09:43:10,43.67
09:48:57,43.75
09:54:44,44.20
10:00:31,44.95
10:06:17,44.77
10:12:02,44.50
10:17:50,44.30
10:23:36,44.15
10:29:22,44.13
10:35:08,44.13
10:40:54,44.13
10:46:43,44.05
10:52:31,44.42
10:58:17,44.88
11:04:05,44.92
11:09:51,44.63
11:15:37,44.38
11:21:23,44.17
11:27:14,43.98
11:33:01,43.85
11:38:48,43.83
11:44:36,43.98
11:50:22,44.00
11:56:10,43.95
12:01:55,43.88
12:07:42,43.83
12:13:27,43.75
12:19:12,43.65
12:24:59,43.58
12:30:47,43.45
12:36:33,43.38
12:42:18,43.38
12:48:05,43.27
12:53:53,43.23
12:59:38,43.13
13:05:25,43.13
13:11:11,43.13
13:16:56,43.05
13:22:41,43.00
13:28:26,42.90
13:34:12,42.88
13:39:58,42.80
13:45:43,42.75
13:51:28,42.67
13:57:13,42.63
14:02:59,42.60
14:08:45,42.60
14:14:31,42.50
14:20:18,42.50
14:26:03,42.50
14:31:48,42.42
14:37:42,42.38
14:43:31,42.38
14:49:18,42.38
14:55:05,42.38
15:00:50,42.25
15:06:35,42.25
15:12:21,42.25
15:18:08,42.17
15:23:54,42.13
15:29:40,42.13
15:35:30,42.13
15:41:15,42.13
15:47:00,42.08
15:52:46,42.02
15:58:34,42.00
16:04:19,42.00
16:10:06,42.00
16:15:52,42.00
16:21:37,41.88
16:27:23,41.85
16:33:09,41.75
16:38:59,42.65
16:44:48,43.17
16:50:33,43.33
16:56:22,43.45
17:02:07,43.38
17:07:54,43.27
17:13:39,43.25
17:19:24,43.13
17:25:11,43.05
17:30:56,43.00
17:36:40,42.88
17:42:29,42.77
17:48:16,42.73
17:54:01,42.63
17:59:47,42.63
18:05:32,42.63
18:11:18,42.60
18:17:07,42.50
18:22:52,42.50
18:28:41,42.40
18:34:28,42.38
18:40:13,42.38
18:45:59,42.50
18:51:44,43.17
18:57:30,43.15
19:03:15,42.92
19:09:02,42.70
19:14:47,42.55
19:20:34,42.40
19:26:21,42.30
19:32:06,42.25
19:37:53,42.20
19:43:40,42.13
19:49:26,42.13
19:55:15,42.13
20:01:01,42.13
20:06:47,42.08
20:12:35,41.98
20:18:22,41.88
20:24:07,41.88
20:29:52,41.85
20:35:41,41.83
20:41:30,41.75
20:47:17,41.75
20:53:02,41.75
20:58:48,41.67
21:04:36,41.63
21:10:22,41.63
21:16:08,41.63
21:21:53,41.63
21:27:40,41.63
21:33:25,41.58
21:39:11,41.55
21:44:58,41.50
21:50:43,41.50
21:56:29,41.45
22:02:16,41.48
22:08:01,41.50
22:13:47,41.50
22:19:32,41.50
22:25:17,41.50
22:31:02,41.38
22:36:49,41.38
22:42:34,41.38
22:48:19,41.38
22:54:04,41.38
22:59:49,41.38
23:05:36,41.40
23:11:20,41.45
23:17:06,41.35
23:22:51,41.25
23:28:36,41.33
23:34:21,41.50
23:40:06,41.45
23:45:53,41.38
23:51:39,41.35
23:57:25,41.40