00:00:54,34.33
00:06:38,37.52
00:12:25,37.63
00:18:11,35.70
00:23:57,33.65
00:29:42,31.93
00:35:29,30.73
00:41:14,32.70
00:46:59,36.13
00:52:45,37.83
00:58:31,36.33
01:04:17,34.20
01:10:03,32.25
01:15:48,30.65
01:21:34,31.57
01:27:19,34.95
01:33:05,37.58
01:38:50,36.80
01:44:37,34.67
01:50:22,34.77
01:56:11,37.52
02:01:57,40.08
02:07:43,40.08
02:13:28,37.70
02:19:16,35.17
02:25:00,34.38
02:30:46,37.23
02:36:33,40.05
02:42:20,39.92
02:48:05,39.45
02:53:50,37.70
02:59:35,35.52
03:05:22,35.00
03:11:07,37.80
03:16:53,40.30
03:22:39,39.63
03:28:24,38.98
03:34:11,36.88
03:39:59,34.55
03:45:45,34.02
03:51:31,36.65
03:57:16,39.52
04:03:02,40.38
04:08:49,40.63
04:14:35,39.23
04:20:21,36.75
04:26:07,34.77
04:31:53,36.48
04:37:38,39.38
04:43:26,40.35
04:49:11,39.95
04:54:56,39.80
05:00:41,37.60
05:06:28,35.25
05:12:12,35.95
05:17:59,38.92
05:23:45,40.45
05:29:31,39.70
05:35:16,41.08
05:41:02,40.33
05:46:47,38.08
05:52:32,38.52
05:58:18,40.70
06:04:03,39.67
06:09:49,37.98
06:15:34,39.42
06:21:20,40.95
06:27:07,39.55
06:32:53,37.13
06:38:39,35.73
06:44:26,38.13
06:50:11,40.48
06:55:56,39.65
07:01:43,40.08
07:07:28,41.13
07:13:15,39.27
07:19:02,37.80
07:24:49,39.48
07:30:34,40.98
07:36:21,39.48
07:42:06,37.05
07:47:54,36.63
07:53:39,39.48
07:59:26,40.50
08:05:11,38.83
08:10:57,37.33
08:16:44,36.27
08:22:30,35.15
08:28:15,36.35
08:34:00,39.38
08:39:47,39.90
08:45:34,37.98
08:51:20,36.63
08:57:05,35.60
09:02:51,34.15
09:08:36,34.63
09:14:22,36.55
09:20:07,38.67
09:25:53,40.70
09:31:38,41.88
09:37:24,40.45
09:43:10,37.77
09:48:58,35.52
09:54:44,36.23
10:00:31,39.65
10:06:17,40.45
10:12:02,39.42
10:17:50,38.33
10:23:36,37.17
10:29:22,36.75
10:35:08,35.90
10:40:54,34.83
10:46:43,33.63
10:52:31,32.38
10:58:17,31.35
11:04:05,30.50
11:09:51,29.80
11:15:37,29.80
11:21:23,33.40
11:27:14,37.53
11:33:01,39.27
11:38:48,38.52
11:44:36,36.88
11:50:22,35.10
11:56:10,33.48
12:01:55,32.05
12:07:42,30.80
12:13:27,29.93
12:19:12,29.25
12:24:59,29.38
12:30:47,33.40
12:36:33,37.10
12:42:19,37.35
12:48:05,36.33
12:53:53,34.98
12:59:38,33.63
13:05:25,32.38
13:11:11,31.27
13:16:56,30.40
13:22:41,29.63
13:28:26,29.05
13:34:12,28.57
13:39:58,28.18
13:45:43,27.85
13:51:28,28.40
13:57:13,32.75
14:02:59,35.88
14:08:45,35.85
14:14:31,34.88
14:20:18,33.65
14:26:03,32.55
14:31:48,31.48
14:37:42,30.60
14:43:31,29.82
14:49:19,29.13
14:55:05,28.55
15:00:50,28.07
15:06:36,27.68
15:12:21,27.75
15:18:08,31.40
15:23:54,35.50
15:29:40,35.95
15:35:30,34.73
15:41:15,33.25
15:47:00,31.88
15:52:46,30.68
15:58:34,29.75
16:04:19,29.00
16:10:06,28.38
16:15:52,27.85
16:21:37,27.45
16:27:23,27.50
16:33:09,31.25
16:38:59,35.40
16:44:48,36.58
16:50:33,35.85
16:56:22,34.58
17:02:07,33.08
17:07:54,31.75
17:13:39,30.57
17:19:24,29.65
17:25:11,28.88
17:30:56,28.27
17:36:40,27.80
17:42:29,27.43
17:48:16,29.85
17:54:01,34.55
17:59:47,36.17
18:05:32,35.30
18:11:18,33.85
18:17:07,32.42
18:22:52,31.13
18:28:41,30.02
18:34:28,29.15
18:40:13,28.50
18:45:59,27.93
18:51:44,27.48
18:57:30,27.13
19:03:15,26.82
19:09:02,26.57
19:14:47,26.38
19:20:34,26.18
19:26:21,26.02
19:32:06,28.52
19:37:53,33.00
19:43:40,33.83
19:49:26,33.02
19:55:15,31.75
20:01:01,30.60
20:06:47,29.50
20:12:35,28.63
20:18:22,27.82
20:24:07,27.20
20:29:52,26.65
20:35:42,26.25
20:41:30,25.88
20:47:17,25.68
20:53:02,25.52
20:58:48,26.35
21:04:36,30.35
21:10:22,33.08
21:16:08,32.27
21:21:53,30.65
21:27:40,29.25
21:33:25,28.18
21:39:11,27.50
21:44:58,27.07
21:50:43,27.27
21:56:29,30.88
22:02:16,35.30
22:08:01,36.75
22:13:47,35.38
22:19:32,33.50
22:25:17,31.75
22:31:02,30.25
22:36:49,30.05
22:42:34,33.52
22:48:20,37.23
22:54:04,37.67
22:59:50,36.17
23:05:36,34.48
23:11:21,32.90
23:17:06,31.50
23:22:51,30.40
23:28:36,31.57
23:34:21,35.67
23:40:06,38.95
23:45:53,38.48
23:51:39,36.50
23:57:25,34.33